网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中色股份5.340.19%0.01543,31129,0332.761.17-11.6910,516,480,784.16
77利亚德7.89-0.38%-0.03353,13927,9371.390.55-20.5520,063,492,661.42
78金山办公316.36-2.92%-9.538,74327,9200.410.76166.5168,276,641,518.36
79中青旅12.811.34%0.17216,31627,8102.990.86-39.969,272,390,400.00
80当升科技47.17-0.25%-0.1256,87026,8701.300.5653.5220,600,213,202.41
81京能电力3.53-0.84%-0.03741,02426,3321.110.4315.3523,571,991,031.68
82乾景园林5.18-2.45%-0.13483,42025,5799.670.63-172.672,590,000,000.00
83晓程科技8.904.09%0.35284,80925,33210.391.14-35.322,438,600,000.00
84中国核电5.28-1.12%-0.06470,49424,9600.300.8814.1282,185,684,435.36
85民生银行4.940.00%0.00502,59824,7840.140.486.96175,182,888,672.22
86航天工程16.962.42%0.40145,09724,4852.711.1270.679,090,390,400.00
87豆神教育7.860.13%0.01309,26124,4593.560.42-55.746,825,031,725.42
88北京银行4.760.00%0.00510,14824,2830.240.905.23100,640,605,134.72
89中国铁建8.07-0.37%-0.03300,06124,2570.260.485.3892,831,191,185.00
90启明星辰31.72-0.63%-0.2074,90724,0430.810.8143.0429,512,742,642.76
91中国电建3.99-0.75%-0.03600,77424,0180.540.758.6544,466,162,144.60
92中国化学6.72-0.74%-0.05352,31423,7750.710.639.8833,149,760,000.00
93中矿资源22.61-0.88%-0.20102,29923,5983.901.6355.545,930,370,003.95
94紫光股份19.49-1.12%-0.22120,67323,5940.420.9626.0955,742,956,744.26
95亿华通281.480.00%0.008,03223,2004.971.23-208.504,544,893,738.64
96阿尔特21.3814.39%2.69112,74423,0764.393.9755.235,495,231,337.74
97顺鑫农业45.83-2.26%-1.0649,74822,9570.670.6658.8133,995,181,105.87
98新雷能42.985.65%2.3054,34822,7533.311.6087.717,063,022,024.80
99东方时尚15.411.58%0.24141,74021,7652.321.0167.009,409,753,286.30
100中国重工4.170.00%0.00514,79921,5190.280.58-115.8376,243,892,802.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021