网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101北京利尔3.49-0.29%-0.0170,2492,4630.790.9910.303,120,652,741.60
102建设银行6.471.09%0.07759,30249,0970.790.716.2262,070,964,710.82
103太阳能3.340.60%0.02164,5705,5080.810.7010.446,804,028,909.36
104三聚环保4.81-1.23%-0.06192,0589,3600.820.82-17.0011,302,154,652.62
105北京城乡9.993.42%0.3326,2672,6100.831.06154.643,164,881,440.51
106华录百纳4.97-1.58%-0.0863,4573,1970.841.02-1.353,738,661,566.36
107中国电建4.064.10%0.16941,02638,0530.842.608.6345,246,270,252.40
108人民网18.81-1.05%-0.2094,67517,9810.860.6889.5720,798,048,763.36
109诚益通7.74-0.64%-0.0522,2811,7460.860.9821.502,003,550,455.52
110中公高科25.671.06%0.272,0875350.860.8035.16620,700,600.00
111石基信息31.221.63%0.5080,43525,4690.861.1672.6029,040,078,048.52
112曲美家居7.141.56%0.1142,0643,0150.872.65-44.633,456,616,800.00
113天坛生物35.38-2.67%-0.9790,84532,6020.870.6962.0736,985,077,631.66
114飞天诚信14.39-1.77%-0.2636,6945,3770.880.6268.526,015,653,160.00
115中国中铁5.353.28%0.171,643,36487,7340.882.476.9699,707,476,755.05
116王府井12.241.41%0.1750,2536,1830.881.248.976,961,831,985.52
117三联虹普17.15-1.32%-0.2328,0564,8920.890.8835.865,435,271,433.20
118东方中科22.580.67%0.1513,0682,9810.890.6847.473,326,982,337.42
119利德曼5.69-2.23%-0.1337,4332,1580.891.16-294.822,395,785,794.65
120恒通科技8.830.68%0.0621,8831,9480.890.9032.702,171,405,935.71
121首旅酒店14.46-0.69%-0.1089,04612,9830.910.5818.2914,154,768,226.92
122博天环境6.94-0.86%-0.0621,5501,5140.920.76-13.351,629,720,304.10
123绿盟科技20.75-2.76%-0.5973,39615,3640.931.1878.6016,411,970,866.25
124双鹭药业12.17-1.93%-0.2495,81911,8260.931.0922.2312,502,849,500.00
125华宇软件26.76-0.48%-0.1368,16018,3780.960.5936.1619,023,730,776.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020