网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101蓝色光标6.520.93%0.06845,52754,9263.600.8625.0815,307,086,758.36
102中国国贸15.180.53%0.0813,6402,0590.140.8016.6815,290,548,866.12
103立思辰17.419.98%1.58631,381105,8057.281.27-11.3215,104,210,494.57
104当升科技34.930.26%0.09227,59579,2245.270.9545.9315,077,447,733.88
105新华网29.014.28%1.19237,46168,2354.581.3456.3015,057,041,733.60
106捷成股份5.912.25%0.13854,77550,1423.371.07-38.5814,983,782,729.57
107双鹭药业14.30-2.39%-0.35220,60531,5832.151.2126.1214,691,105,000.00
108华润双鹤14.03-0.50%-0.07182,96025,5491.751.1114.0314,636,625,071.30
109东方通51.607.52%3.61267,755135,5739.521.4595.4814,514,858,532.80
110歌华有线10.169.96%0.92711,24170,4465.113.9422.8114,140,463,301.44
111北斗星通28.79-1.74%-0.51430,611122,9018.791.49248.6214,099,163,374.33
112三聚环保5.972.05%0.12359,97821,3671.531.28-21.1014,027,830,202.94
113城建发展7.40-0.14%-0.01130,4779,6440.691.156.2313,915,315,200.00
114有研新材16.102.88%0.451,199,249191,02214.251.23162.6313,547,791,485.20
115中信国安3.423.64%0.12743,77825,1591.901.956.4413,405,806,123.84
116东方园林4.890.41%0.02241,37311,7360.901.07-48.9013,131,909,199.56
117北信源8.906.08%0.511,960,012170,38613.521.70106.0812,903,434,374.30
118北方导航8.50-0.23%-0.02322,15127,4302.161.54283.3312,659,220,000.00
119福田汽车1.920.00%0.00509,3239,7530.771.15-7.7712,624,368,730.24
120超图软件27.901.45%0.40266,08373,3355.921.1366.4312,542,092,539.30
121中科三环11.753.07%0.35752,31288,2447.061.8057.6012,516,100,000.00
122北汽蓝谷6.731.51%0.10290,93919,5321.591.07-83.2912,279,912,798.87
123天地科技2.950.68%0.02241,2387,0810.581.2111.2212,208,837,231.40
124华胜天成10.953.50%0.37951,269103,3288.661.57-1,738.1012,031,240,043.85
125宇信科技42.153.36%1.3769,44428,8502.521.0981.0611,637,591,396.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020