网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宣亚国际17.33-4.99%-0.9132,1235,6356.900.99433.25807,144,750.00
102掌阅科技17.28-1.82%-0.3248,5388,4602.980.4052.362,819,258,524.80
103飞天诚信17.25-3.58%-0.64122,23621,2552.920.6682.147,211,259,000.00
104九强生物17.23-0.29%-0.0587,48815,2031.751.8527.358,631,145,871.17
105汉王科技17.03-1.90%-0.3339,1516,6931.800.52221.173,695,327,642.76
106新晨科技17.000.59%0.1066,59211,4712.880.6777.033,926,062,110.00
107康斯特16.910.24%0.0416,8832,8601.031.0733.332,771,960,251.20
108嘉事堂16.881.38%0.2363,68110,7492.542.0013.194,228,884,197.20
109奥赛康16.682.02%0.3364,05510,6923.721.7911.412,873,597,040.00
110三一重工16.52-4.23%-0.731,463,486241,4251.742.5712.94139,116,798,158.80
111四维图新16.40-4.54%-0.78780,447130,2004.840.9075.9626,433,049,910.40
112中国国贸16.35-2.50%-0.4215,1022,4810.151.3417.9716,469,069,430.90
113恒实科技15.880.25%0.04213,55833,7886.991.4824.134,852,270,568.00
114东方国信15.46-2.40%-0.38181,43928,1231.730.6530.3116,246,273,878.70
115钢研高纳15.24-0.85%-0.1354,2938,3161.290.5040.956,434,879,108.88
116中航电子14.87-1.52%-0.2340,2926,0210.230.7252.1826,164,105,582.48
117中国电影14.67-3.30%-0.50257,94738,2861.381.2425.5627,388,890,000.00
118高伟达14.65-10.01%-1.63602,41790,02013.480.9648.836,545,067,065.05
119拓尔思14.64-2.72%-0.41121,87818,1122.600.8687.826,851,749,057.44
120同有科技14.36-4.33%-0.65203,52929,3714.841.21-6,243.486,043,873,963.68
121双鹭药业14.345.05%0.69345,21948,9683.364.3226.2014,732,199,000.00
122华润双鹤14.296.88%0.92461,96864,1484.434.6814.2914,907,866,875.90
123东华软件14.18-2.94%-0.431,077,812154,9633.460.6448.7844,177,540,077.50
124王府井14.17-0.70%-0.1046,0366,5140.811.4310.388,059,571,832.91
125立思辰14.00-1.69%-0.24249,45835,4802.880.57-9.1012,145,832,678.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020