网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101高能环境19.43-2.36%-0.47110,91121,7281.450.6724.5314,891,363,184.67
102广联达69.50-2.06%-1.4631,05221,6610.260.76242.4181,970,947,811.00
103中水渔业9.43-1.87%-0.18231,33221,6017.240.58-19.563,012,460,650.00
104北京银行4.740.21%0.01456,63321,5950.220.825.21100,217,745,449.28
105中国软件51.480.74%0.3842,00121,5600.850.72367.7125,460,092,017.36
106北斗星通41.531.00%0.4151,35621,2511.051.27138.4320,401,474,288.16
107国投电力9.98-1.29%-0.13212,87721,1630.310.7712.3069,519,416,003.06
108昭衍新药145.22-2.01%-2.9814,16820,7130.620.67103.7332,950,437,314.26
109掌阅科技32.62-0.88%-0.2959,67119,5461.490.7560.4113,080,620,000.00
110民生银行4.940.41%0.02391,02219,2940.110.636.96175,182,888,672.22
111北方国际8.420.24%0.02224,84519,1673.340.728.595,667,642,976.06
112紫光股份19.351.10%0.2197,68618,8110.340.7825.9055,342,545,561.90
113掌趣科技5.081.40%0.07370,95418,7611.351.1828.2214,008,019,695.36
114华峰测控318.788.08%23.836,00818,4271.671.25101.5211,455,080,367.50
115中科软39.802.13%0.8346,05718,2411.422.1836.7112,918,608,768.00
116北京君正68.54-0.20%-0.1426,46418,0591.250.67330.7914,478,098,579.16
117中国中期10.610.95%0.10169,55818,0564.911.88438.433,660,450,000.00
118双鹭药业10.560.19%0.02163,23317,2261.591.1837.8110,848,816,000.00
119中石科技20.94-0.19%-0.0481,63417,2002.911.0429.445,868,956,552.58
120旋极信息3.654.89%0.17475,55217,1652.751.97-5.016,305,705,671.75
121中航电子14.991.22%0.18114,17817,0320.591.2442.8228,903,931,832.35
122中信银行5.401.12%0.06313,91016,8370.091.235.74183,884,453,607.60
123碧水源7.700.79%0.06210,68516,1550.670.5021.3924,290,393,773.80
124建工修复36.410.64%0.2343,78816,02614.390.630.001,108,114,829.14
125声迅股份33.41-3.24%-1.1247,32515,98923.131.0228.08683,568,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021