东方中科(002819) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 高能环境 | 19.43 | -2.36% | -0.47 | 110,911 | 21,728 | 1.45 | 0.67 | 24.53 | 14,891,363,184.67 |
| 102 | 广联达 | 69.50 | -2.06% | -1.46 | 31,052 | 21,661 | 0.26 | 0.76 | 242.41 | 81,970,947,811.00 |
| 103 | 中水渔业 | 9.43 | -1.87% | -0.18 | 231,332 | 21,601 | 7.24 | 0.58 | -19.56 | 3,012,460,650.00 |
| 104 | 北京银行 | 4.74 | 0.21% | 0.01 | 456,633 | 21,595 | 0.22 | 0.82 | 5.21 | 100,217,745,449.28 |
| 105 | 中国软件 | 51.48 | 0.74% | 0.38 | 42,001 | 21,560 | 0.85 | 0.72 | 367.71 | 25,460,092,017.36 |
| 106 | 北斗星通 | 41.53 | 1.00% | 0.41 | 51,356 | 21,251 | 1.05 | 1.27 | 138.43 | 20,401,474,288.16 |
| 107 | 国投电力 | 9.98 | -1.29% | -0.13 | 212,877 | 21,163 | 0.31 | 0.77 | 12.30 | 69,519,416,003.06 |
| 108 | 昭衍新药 | 145.22 | -2.01% | -2.98 | 14,168 | 20,713 | 0.62 | 0.67 | 103.73 | 32,950,437,314.26 |
| 109 | 掌阅科技 | 32.62 | -0.88% | -0.29 | 59,671 | 19,546 | 1.49 | 0.75 | 60.41 | 13,080,620,000.00 |
| 110 | 民生银行 | 4.94 | 0.41% | 0.02 | 391,022 | 19,294 | 0.11 | 0.63 | 6.96 | 175,182,888,672.22 |
| 111 | 北方国际 | 8.42 | 0.24% | 0.02 | 224,845 | 19,167 | 3.34 | 0.72 | 8.59 | 5,667,642,976.06 |
| 112 | 紫光股份 | 19.35 | 1.10% | 0.21 | 97,686 | 18,811 | 0.34 | 0.78 | 25.90 | 55,342,545,561.90 |
| 113 | 掌趣科技 | 5.08 | 1.40% | 0.07 | 370,954 | 18,761 | 1.35 | 1.18 | 28.22 | 14,008,019,695.36 |
| 114 | 华峰测控 | 318.78 | 8.08% | 23.83 | 6,008 | 18,427 | 1.67 | 1.25 | 101.52 | 11,455,080,367.50 |
| 115 | 中科软 | 39.80 | 2.13% | 0.83 | 46,057 | 18,241 | 1.42 | 2.18 | 36.71 | 12,918,608,768.00 |
| 116 | 北京君正 | 68.54 | -0.20% | -0.14 | 26,464 | 18,059 | 1.25 | 0.67 | 330.79 | 14,478,098,579.16 |
| 117 | 中国中期 | 10.61 | 0.95% | 0.10 | 169,558 | 18,056 | 4.91 | 1.88 | 438.43 | 3,660,450,000.00 |
| 118 | 双鹭药业 | 10.56 | 0.19% | 0.02 | 163,233 | 17,226 | 1.59 | 1.18 | 37.81 | 10,848,816,000.00 |
| 119 | 中石科技 | 20.94 | -0.19% | -0.04 | 81,634 | 17,200 | 2.91 | 1.04 | 29.44 | 5,868,956,552.58 |
| 120 | 旋极信息 | 3.65 | 4.89% | 0.17 | 475,552 | 17,165 | 2.75 | 1.97 | -5.01 | 6,305,705,671.75 |
| 121 | 中航电子 | 14.99 | 1.22% | 0.18 | 114,178 | 17,032 | 0.59 | 1.24 | 42.82 | 28,903,931,832.35 |
| 122 | 中信银行 | 5.40 | 1.12% | 0.06 | 313,910 | 16,837 | 0.09 | 1.23 | 5.74 | 183,884,453,607.60 |
| 123 | 碧水源 | 7.70 | 0.79% | 0.06 | 210,685 | 16,155 | 0.67 | 0.50 | 21.39 | 24,290,393,773.80 |
| 124 | 建工修复 | 36.41 | 0.64% | 0.23 | 43,788 | 16,026 | 14.39 | 0.63 | 0.00 | 1,108,114,829.14 |
| 125 | 声迅股份 | 33.41 | -3.24% | -1.12 | 47,325 | 15,989 | 23.13 | 1.02 | 28.08 | 683,568,600.00 |
