网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126安达维尔11.56-0.43%-0.05102,88312,0047.511.3249.091,583,622,063.68
127中国科传11.550.17%0.0240,6614,7142.131.2420.782,200,275,000.00
128博天环境11.471.68%0.1938,5584,3771.641.4227.982,693,500,272.05
129数字政通11.45-1.12%-0.13108,36812,4482.581.4639.484,814,869,327.25
130舒泰神11.29-0.27%-0.039,9291,1200.210.5649.095,374,430,001.76
131飞天诚信11.230.00%0.0063,5027,2051.521.3943.194,694,634,120.00
132中国银河10.98-1.70%-0.19572,23563,4104.661.2533.2713,489,269,106.32
133华胜天成10.93-1.62%-0.18680,07074,8496.191.15-226.2912,009,265,176.19
134东兴证券10.92-1.44%-0.16188,89620,7280.681.1023.4330,116,930,374.44
135大唐电信10.83-1.46%-0.16255,56727,9632.901.0316.569,535,324,780.05
136森特股份10.811.79%0.199,2059891.231.4620.79810,879,720.00
137大恒科技10.70-1.74%-0.1944,7744,8491.031.25136.314,673,760,000.00
138有研新材10.590.95%0.10481,34451,2285.741.83101.838,882,662,535.88
139全聚德10.570.09%0.019,9821,0520.321.29118.503,260,464,004.35
140万东医疗10.553.33%0.3473,8437,7191.372.3336.635,705,610,899.45
141中国通号10.53-0.75%-0.08795,22184,0106.710.6927.7112,471,422,418.00
142中工国际10.50-0.66%-0.0742,6634,5120.381.139.7211,683,068,768.00
143真视通10.391.66%0.1731,0083,2221.481.7354.682,174,663,468.90
144长久物流10.39-1.33%-0.147,6908060.141.0915.745,821,248,938.00
145中科三环10.362.57%0.26296,03830,1082.781.5346.7511,035,472,000.00
146拓尔思10.291.38%0.1490,9639,4331.942.2372.884,815,880,997.34
147中成股份10.281.28%0.1344,5724,5561.671.9642.412,740,071,980.76
148安迪苏10.26-0.97%-0.1043,0864,4450.161.3327.7327,516,307,060.98
149中铁工业10.22-0.78%-0.0851,4975,2930.281.1214.7718,781,793,706.90
150中国交建10.200.30%0.03197,93820,2710.171.458.64119,821,801,335.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019