网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126同有科技15.711.55%0.24294,08145,9046.991.22-6,830.436,612,065,457.48
127东土科技15.610.71%0.11647,927102,33612.781.1947.227,913,368,147.86
128数字政通15.543.74%0.56299,31846,1527.121.0053.666,534,765,881.70
129盛达资源15.331.52%0.23334,23651,6245.701.1521.208,991,243,891.42
130瑞斯康达15.195.93%0.85194,88129,3348.871.5043.403,338,633,674.88
131中国国贸14.96-1.90%-0.2931,4644,7090.311.6716.4415,068,946,708.64
132中航电子14.71-0.94%-0.14145,46721,3080.830.6251.6125,882,583,991.95
133恒信东方14.662.81%0.40501,90870,8369.640.9878.027,629,472,662.16
134中农立华14.493.13%0.4470,86610,2077.420.7422.241,384,086,191.04
135真视通14.366.13%0.83154,11821,7717.351.3189.753,012,212,476.00
136京天利14.27-2.86%-0.42123,03017,5566.232.07101.932,819,752,000.00
137舒泰神14.200.00%0.0072,97310,3481.530.72118.336,759,690,524.80
138高盟新材14.104.52%0.61168,44123,5397.801.0623.953,044,500,200.00
139双鹭药业14.100.86%0.12166,04623,4551.620.8825.7614,485,635,000.00
140恒华科技13.953.41%0.46232,19432,1954.371.6522.577,404,614,662.50
141中国电影13.88-0.93%-0.13188,83126,0271.010.9424.1825,913,960,000.00
142华润双鹤13.860.80%0.11126,61717,5031.210.8313.8614,459,274,660.60
143北矿科技13.580.22%0.0354,5097,3283.580.9360.712,067,010,170.40
144华创阳安13.49-0.30%-0.04335,11645,2191.930.9096.3623,466,619,181.52
145大恒科技13.471.28%0.17117,79615,7522.701.14115.825,883,696,000.00
146华力创通13.40-1.40%-0.19673,87289,60311.100.8172.478,137,855,242.00
147中持股份13.261.38%0.1828,5503,7492.751.3116.581,376,388,344.76
148万东医疗13.163.95%0.50183,73924,0783.401.4645.387,117,141,178.84
149海兰信12.892.46%0.31128,65316,3613.281.3445.635,053,933,486.81
150东兴证券12.810.00%0.00349,63944,7531.270.9526.3635,329,476,016.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020