网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126歌华有线9.072.60%0.23179,57616,2211.292.5948.4512,623,425,407.88
127声迅股份33.994.58%1.4948,23316,21323.571.5628.56695,435,400.00
128东方国信9.452.49%0.23169,54016,1251.611.9419.699,930,613,722.75
129探路者7.271.68%0.12218,42215,8572.471.80-38.406,424,514,892.22
130北摩高科150.660.11%0.1710,47615,6552.791.2265.505,655,776,400.00
131赛微电子22.66-1.82%-0.4266,81615,2431.250.5972.0312,090,579,886.22
132碧水源7.64-0.91%-0.07198,81215,2250.630.6821.2224,101,117,978.16
133中国外运4.56-1.08%-0.05328,36715,1542.430.7112.326,163,465,773.36
134众信旅游6.693.24%0.21228,03715,0743.560.81-16.204,287,094,931.85
135华力创通9.68-1.53%-0.15154,14614,9922.510.90-41.745,945,621,402.16
136数字认证38.41-1.87%-0.7338,57614,9512.140.5467.146,913,800,000.00
137北矿科技17.430.52%0.0985,44814,8695.611.1156.522,653,018,208.40
138华安鑫创47.533.30%1.5230,73714,83615.371.7634.69950,600,000.00
139飞天诚信19.23-1.13%-0.2276,41814,8061.830.7083.618,038,986,120.00
140双鹭药业10.151.00%0.10144,74514,6531.411.6436.3410,427,602,500.00
141金融街6.750.30%0.02211,83514,3490.710.488.0420,175,276,872.25
142天坛生物33.46-1.12%-0.3842,76614,3380.340.5563.1341,973,568,021.28
143博彦科技10.490.48%0.05134,52214,2382.530.9616.765,582,842,723.30
144首都在线21.350.80%0.1765,68514,09313.141.64205.681,067,500,000.00
145中国交建6.95-0.71%-0.05201,21113,9930.170.737.7281,643,286,203.75
146中航电子14.76-0.34%-0.0593,45513,8460.480.7442.1628,460,442,551.40
147国投电力9.78-0.10%-0.01139,95813,7210.200.7712.0568,126,241,333.66
148华夏银行6.340.00%0.00215,03113,6350.170.935.4281,295,833,380.02
149绿盟科技16.73-3.29%-0.5779,20513,3560.990.8861.6213,350,904,262.29
150海兰信11.342.72%0.30117,15813,3373.011.3893.264,412,248,076.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021