网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151合纵科技7.200.70%0.05148,05410,6641.930.31720.005,518,800,921.60
152启明星辰43.752.46%1.05173,66276,0811.951.0972.1938,989,641,337.50
153北方导航8.40-2.10%-0.18293,10324,9161.970.85280.0012,510,288,000.00
154翠微股份7.835.24%0.39103,8758,0701.981.5219.144,104,049,258.26
155世纪瑞尔5.31-2.21%-0.12112,3286,0121.990.83-446.222,995,269,594.93
156瑞泰科技7.373.37%0.2446,1603,3652.001.3687.631,702,470,000.00
157中国海防29.83-3.15%-0.9765,98819,8722.010.81181.129,807,081,696.07
158际华集团4.291.18%0.05887,51837,5732.020.85-85.8018,840,090,143.16
159中国中期9.880.20%0.0271,9727,1662.090.42303.073,408,600,000.00
160吉艾科技3.88-1.52%-0.06182,0507,1622.090.6635.273,380,438,041.84
161恒泰艾普3.65-0.27%-0.01152,2475,5422.140.69-45.632,599,213,388.05
162康辰药业37.270.27%0.1017,8676,6892.140.5118.713,107,111,942.80
163紫光股份50.472.00%0.99438,152216,7842.141.1951.50103,105,879,472.12
164中信出版46.04-0.43%-0.2010,2014,7282.150.5831.772,188,643,949.16
165航天长峰12.00-0.83%-0.1074,2438,9032.180.8674.724,091,179,548.00
166中关村10.230.10%0.01163,30316,7902.190.4579.737,634,925,025.86
167东方雨虹31.985.23%1.59316,917101,4042.241.5824.2345,183,224,775.78
168新华网27.88-0.29%-0.08117,79432,7812.270.5554.1014,470,538,556.80
169京运通3.420.59%0.02458,57515,4052.301.0248.866,816,120,537.42
170北纬科技5.28-2.94%-0.16130,4496,9452.310.73325.932,987,285,278.56
171诚益通9.080.55%0.0560,0665,4112.320.4325.222,350,418,363.84
172歌华有线10.06-3.08%-0.32323,39732,8742.320.7922.5814,001,285,513.04
173北京利尔4.040.75%0.03215,7688,7422.410.4811.923,612,446,153.60
174宇信科技37.683.92%1.4267,43925,1722.440.7472.4610,403,426,899.20
175东方中科26.07-0.46%-0.1236,0369,4392.450.4254.803,841,205,913.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020