网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北辰实业2.76-3.50%-0.10244,7956,8270.920.767.087,341,600,000.00
152大豪科技8.00-9.09%-0.8062,2515,1650.681.2028.577,327,014,192.00
153国药股份26.30-4.26%-1.1769,58318,6342.510.8913.197,302,022,103.80
154五矿发展6.81-5.02%-0.3659,3554,1220.551.09-14.977,299,711,941.91
155飞利信5.10-3.77%-0.201,100,41257,7277.760.63-3.407,228,662,510.60
156太阳能3.54-6.60%-0.25557,06320,2752.730.8811.067,211,455,790.16
157拓尔思15.33-9.24%-1.56242,07738,5595.170.8791.967,174,679,853.18
158中关村9.57-6.45%-0.66239,02223,4823.200.6874.597,142,349,217.74
159华力创通11.73-7.93%-1.01407,47448,5806.710.5463.447,123,659,849.90
160恒信东方13.64-10.03%-1.52405,80658,0157.800.8472.597,098,636,228.64
161北京文化9.85-4.28%-0.44195,65219,4512.730.9117.867,051,617,511.75
162万东医疗12.98-3.42%-0.46250,92833,6634.641.4744.767,019,794,263.02
163王府井12.18-3.03%-0.3881,0079,9451.420.778.926,927,705,358.14
164合众思壮10.73-8.68%-1.02239,41826,5103.720.71-62.866,905,459,810.78
165恒华科技12.99-6.34%-0.88220,02729,7724.151.0821.016,895,049,782.50
166东土科技13.46-10.03%-1.50384,49053,5017.580.7940.716,823,442,361.96
167安泰科技6.64-9.78%-0.72389,84726,5833.801.41-300.456,812,693,764.08
168钢研高纳16.13-5.40%-0.92127,64020,9833.020.6143.346,810,669,293.06
169中化岩土3.82-3.54%-0.14309,92211,7511.740.8731.836,799,289,082.56
170石头科技433.003.55%14.8425,874110,45516.660.5270.416,726,161,380.00
171乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
172中国卫通16.71-6.02%-1.07509,30485,75712.730.65143.806,684,000,000.00
173神州泰岳3.39-6.87%-0.25607,92021,1523.100.95-105.946,648,101,825.76
174清新环境5.96-5.25%-0.33163,5939,9401.510.9618.286,444,381,716.00
175飞天诚信15.29-9.42%-1.59141,87722,3643.390.7372.816,391,892,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020