网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151盛达资源13.792.15%0.2990,28112,5471.501.3833.448,318,992,715.74
152华通热力9.170.00%0.00136,89412,5316.750.4639.871,859,676,000.00
153北京文化5.734.18%0.23216,80712,4753.033.58-1.624,102,108,461.15
154华胜天成7.343.97%0.28171,84312,4391.561.95380.318,064,776,431.22
155东兴证券10.971.76%0.19109,58811,9690.401.1621.8130,254,828,407.29
156绿盟科技17.630.80%0.1467,75011,9650.850.7164.9414,069,123,857.99
157京能电力3.321.22%0.04357,33511,8150.540.4714.4322,169,691,281.92
158太极股份22.102.60%0.5653,74011,7810.930.7034.6812,810,089,968.00
159先进数通16.252.72%0.4372,05811,5833.071.3527.543,811,157,350.00
160华扬联众15.990.63%0.1071,80011,5563.170.5416.153,620,130,755.28
161国检集团25.641.95%0.4945,54211,5431.060.4647.8011,055,968,000.00
162新华网18.434.24%0.7563,14711,5381.223.7770.599,565,711,104.80
163金融街6.640.91%0.06173,13211,4220.580.807.9019,846,494,582.48
164邦讯技术4.546.32%0.27256,18011,3958.081.34-19.831,439,191,350.00
165探路者7.682.67%0.20148,15611,3621.680.81-40.576,786,832,788.48
166汉邦高科8.197.06%0.54141,07211,3304.751.93-5.002,430,911,402.01
167华夏银行6.280.48%0.03180,60411,3170.140.775.3780,526,472,180.84
168合众思壮6.1610.00%0.56188,59211,2152.930.66-3.873,968,105,144.08
169中国银河10.011.42%0.14112,26411,1870.170.6814.1064,527,203,981.24
170新雷能39.26-0.23%-0.0928,50811,1681.730.5353.056,451,704,157.60
171大唐发电2.681.90%0.05416,51211,1200.340.5226.3533,221,518,804.08
172中国外运4.731.50%0.07235,39611,1091.740.9612.786,393,244,102.63
173康拓红外10.993.48%0.37100,52510,9311.781.2655.486,209,922,864.74
174东方通39.160.00%0.0027,81110,9080.990.67101.1911,026,093,545.28
175天地科技3.472.66%0.09315,56810,8430.761.0812.3014,360,903,455.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021