网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技340.12-1.56%-5.385,20117,8883.350.7455.305,283,376,463.20
2圣邦股份263.520.00%0.00000.000.95154.8114,794,786,758.24
3兆易创新242.290.12%0.2895,974236,5883.390.97119.9568,614,392,940.52
4金山办公226.360.83%1.8611,67026,8471.750.70207.6715,085,128,844.72
5华峰测控193.40-0.59%-1.156,86413,4255.180.8689.542,561,211,478.60
6值得买139.560.00%0.00000.000.8148.461,860,800,093.04
7宝兰德122.39-2.09%-2.617,8769,8248.660.8571.571,113,345,113.00
8北方华创116.240.00%0.00000.000.89187.1853,238,428,201.28
9国联股份100.002.15%2.1016,12216,1974.581.1475.763,521,000,000.00
10安博通88.280.28%0.253,3572,9972.760.8245.981,073,065,470.00
11北京君正87.670.00%0.00000.001.20300.8617,717,413,793.31
12佳华科技82.39-0.95%-0.7930,80525,72117.400.7038.861,458,733,075.80
13映翰通76.95-2.20%-1.735,6254,3964.720.8965.21917,744,328.90
14左江科技76.470.00%0.00000.000.9760.691,299,990,000.00
15昭衍新药73.751.72%1.2524,74018,2953.141.0481.045,811,112,370.00
16拉卡拉72.300.00%0.00000.000.7637.462,892,723,000.00
17中国软件71.57-0.82%-0.59114,55882,9272.320.64357.8535,395,858,307.74
18万集科技70.320.00%0.00000.001.1850.967,503,144,000.00
19中国国旅68.531.98%1.33135,30893,4070.690.9429.18133,803,149,030.32
20致远互联60.571.07%0.647,4184,5484.200.9948.071,069,586,308.17
21鸿合科技60.030.00%0.00000.000.7923.822,059,629,300.00
22顺鑫农业59.300.00%0.00000.000.9247.0443,986,782,447.70
23康龙化成58.680.00%0.00000.000.5870.8416,620,132,919.32
24中科软58.22-0.41%-0.2413,0877,6873.090.8268.492,468,528,000.00
25中科创达53.320.00%0.00000.000.9989.7521,421,213,864.04
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020