网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份258.004.28%10.5819,46249,4983.481.30165.7514,437,525,974.00
2兆易创新178.903.65%6.3059,972105,1062.120.73107.7850,640,541,033.20
3金山办公136.017.65%9.66135,762180,12120.370.32160.019,064,005,894.02
4左江科技129.2010.00%11.7511,79915,2456.942.64102.542,196,400,000.00
5值得买127.200.17%0.2210,87413,8158.160.7844.171,696,000,084.80
6安博通92.702.13%1.936,6336,1135.720.8948.281,075,842,086.40
7宝兰德89.003.01%2.609,8548,65310.830.7352.05809,606,300.00
8中科软87.872.50%2.1486,99474,26420.521.17103.383,725,688,000.00
9中国国旅86.950.35%0.3093,28480,7120.480.8037.03169,767,748,550.80
10万集科技85.253.96%3.2528,41623,9102.661.0261.789,096,175,000.00
11北方华创77.350.65%0.50121,35092,7842.650.77124.5635,426,638,174.20
12中国软件71.240.88%0.62131,34593,0072.660.77356.2035,232,652,589.68
13国联股份66.82-0.76%-0.5124,33416,2976.911.0156.632,352,732,200.00
14北京君正63.771.69%1.06109,35769,5715.410.88222.4312,883,962,239.68
15昭衍新药63.274.91%2.9637,35323,3214.741.4169.534,985,343,452.88
16致远互联63.231.80%1.1217,90911,19110.140.6550.181,116,558,399.63
17沃尔德62.23-0.10%-0.0621,26913,06711.720.8364.151,129,628,768.17
18鸿合科技57.101.66%0.9320,42911,6095.951.6422.661,959,101,000.00
19康龙化成55.451.48%0.8122,24312,2843.390.6180.833,639,183,500.00
20拉卡拉54.770.31%0.1722,88112,5065.721.3528.382,191,347,700.00
21顺鑫农业52.602.18%1.1256,21929,3070.760.6741.7339,016,943,621.40
22中信出版49.313.09%1.4820,67710,1114.350.8034.022,344,092,813.49
23鸿远电子49.124.36%2.0538,66118,7529.351.6326.412,030,620,800.00
24新华保险46.460.69%0.32108,67450,2670.520.8110.9696,889,511,736.40
25热景生物46.201.76%0.804,9882,2893.530.7350.77653,268,646.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019