网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德141.254.76%6.4243,18559,78023.741.18127.292,541,710,109.58
2圣邦股份130.10-2.10%-2.7911,44814,8932.061.3194.647,208,619,095.18
3兆易创新104.303.03%3.0748,72450,4531.721.1392.1329,497,445,845.92
4值得买97.621.55%1.4912,63112,0889.270.8340.721,297,600,064.88
5中国国旅90.34-0.62%-0.5625,66223,2280.130.6841.58176,308,541,623.20
6航天宏图63.630.71%0.4531,51520,0198.350.59127.402,398,124,665.30
7昭衍新药62.972.39%1.4726,94216,7003.411.3163.434,948,309,923.20
8北方华创60.90-0.88%-0.5445,23127,6391.260.94114.7621,910,315,386.30
9中国软件60.02-0.48%-0.29144,06686,7942.910.84261.0029,688,603,803.46
10拉卡拉58.930.68%0.4034,11120,0778.511.6135.292,357,789,300.00
11鸿合科技58.381.88%1.0819,12611,1735.551.5617.862,003,360,900.00
12鸿远电子55.890.16%0.0930,46817,0117.310.7131.802,313,799,800.00
13交控科技54.70-1.26%-0.7027,87715,4308.490.6199.641,794,052,428.40
14顺鑫农业53.435.18%2.6384,68444,0191.141.9237.8339,684,533,911.50
15天宜上佳51.82-0.15%-0.0833,11217,2107.590.6678.552,251,721,462.40
16新华保险51.52-0.85%-0.4473,33437,8790.351.0018.53107,420,980,403.40
17新兴装备47.15-0.67%-0.3218,3638,6216.251.4936.281,384,146,000.00
18康龙化成43.282.27%0.9648,41920,6897.370.9870.952,840,466,400.00
19北京君正41.284.24%1.68104,09742,3625.161.79214.368,294,695,801.60
20万集科技40.85-1.30%-0.5429,00011,8666.390.95185.641,851,940,441.60
21国联股份39.00-1.24%-0.4977,06230,60621.841.5934.881,375,302,600.00
22中信出版38.912.99%1.1334,81113,3787.281.7126.841,849,223,493.10
23中科创达36.51-0.98%-0.3678,77728,7521.961.2075.9414,646,884,536.47
24辰安科技36.450.41%0.1513,7455,0470.892.21144.735,617,079,977.60
25紫光股份36.18-0.08%-0.03107,06438,5560.521.0630.4573,892,206,469.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019