网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.1 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方中科36.109.99%3.28280,91598,41439.751.6979.032,551,083,248.60
2值得买134.60-2.73%-3.7842,04958,43631.541.3056.321,794,666,756.40
3国联股份63.611.94%1.2179,14850,32522.481.3456.792,239,708,100.00
4沃尔德116.500.24%0.2837,50643,53120.660.97105.912,114,763,803.50
5交控科技44.302.78%1.2059,09426,63718.052.0980.551,450,301,506.90
6中国卫通15.00-1.77%-0.27676,720101,87816.920.70129.096,000,000,000.00
7海量数据18.71-3.61%-0.70107,24320,29816.000.5770.341,253,838,675.60
8安博通141.390.65%0.9218,34626,12915.810.6788.371,640,920,308.48
9东方通41.63-4.50%-1.96437,004196,34615.771.1069.9711,532,830,004.04
10拉卡拉69.50-2.11%-1.5062,86344,24615.710.8441.622,780,695,000.00
11宇信科技33.40-3.75%-1.3056,75619,36014.190.7361.851,336,334,000.00
12中持股份15.16-1.94%-0.30136,77621,48913.184.5420.211,573,608,394.16
13鸿合科技62.93-1.36%-0.8743,83728,16512.781.2919.242,159,128,300.00
14天宜上佳39.961.81%0.7149,07719,78611.301.7160.551,735,701,960.60
15北京君正59.975.32%3.03201,297118,76610.001.51312.0212,073,614,252.96
16宣亚国际19.42-1.97%-0.3944,5588,7609.570.58323.67904,486,500.00
17万集科技53.336.70%3.3541,77421,7889.211.62242.412,418,314,979.20
18鸿远电子62.30-1.58%-1.0037,89523,6919.171.0235.402,575,482,000.00
19恒信东方11.1810.04%1.02363,12839,9948.952.2288.034,534,195,223.22
20同有科技11.193.90%0.42360,59540,7508.572.09608.154,709,676,159.72
21新雷能20.433.03%0.6084,25316,9848.541.5868.102,016,685,894.41
22暴风集团5.00-3.10%-0.16210,83110,6128.280.64-1.301,273,761,800.00
23航天宏图56.800.00%0.0030,79417,5208.180.60113.602,138,359,199.20
24能科股份26.70-1.98%-0.5439,63310,6657.940.8243.661,332,063,000.00
25易华录33.994.71%1.53421,288143,2747.911.9037.9718,099,405,289.35
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019