网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京沪高铁7.684.92%0.369,107,937693,00134.970.9729.5420,000,334,850.56
2热景生物58.46-3.21%-1.9441,26125,31329.182.2464.24826,625,218.44
3海量数据26.30-9.31%-2.70152,39540,75022.700.94109.131,765,673,644.00
4八亿时空64.000.47%0.3044,71828,90622.050.8040.511,298,038,720.00
5龙软科技53.69-0.98%-0.5331,68517,19919.680.6791.00864,358,316.64
6中国卫通12.620.00%0.00633,68078,90615.841.95108.615,048,000,000.00
7佰仁医疗50.23-6.95%-3.7527,70114,34814.181.3262.79981,424,229.61
8高伟达14.65-10.01%-1.63602,41790,02013.480.9648.836,545,067,065.05
9沃尔德74.69-1.48%-1.1225,12319,18213.220.7977.001,419,110,000.00
10拉卡拉81.95-5.26%-4.5551,91943,42612.981.0742.463,278,819,500.00
11致远互联67.30-3.55%-2.4822,67515,69312.840.8753.411,188,429,231.30
12指南针42.490.33%0.1469,68029,65412.250.98114.842,417,681,000.00
13宝兰德129.00-4.55%-6.1510,50114,17711.540.8875.441,173,474,300.00
14安博通118.50-4.44%-5.5012,78015,45311.010.9161.721,375,267,392.00
15引力传媒17.51-6.16%-1.15292,44751,84410.920.8070.044,690,279,379.00
16值得买177.9710.00%16.1812,48721,4799.371.1061.802,372,933,451.98
17北京君正103.237.39%7.10183,277183,2069.071.74360.0620,856,381,088.32
18交控科技37.50-3.28%-1.2731,16211,9989.020.9145.181,295,400,000.00
19元隆雅图38.33-4.72%-1.9040,25915,7508.610.4946.181,792,645,152.59
20天宜上佳31.31-4.02%-1.3139,51112,7458.601.0348.171,437,640,229.68
21航天宏图45.25-3.58%-1.6832,86815,2248.340.8341.901,783,981,250.00
22弘高创意2.99-7.14%-0.23336,26010,1828.111.16-29.141,239,501,423.29
23耐威科技31.67-1.74%-0.56432,209138,8168.100.95251.5516,897,999,337.89
24左江科技110.12-3.32%-3.7813,77015,3918.100.5487.401,872,040,000.00
25中科海讯67.20-2.42%-1.6715,58210,5857.910.8646.341,323,840,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020