网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:20.49

东方中科(002819) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中金公司62.006.24%3.64857,731528,59432.951.3762.6316,137,271,216.00
2谱尼测试102.852.85%2.8528,52129,26817.580.9946.961,668,163,438.70
3亿华通219.979.44%18.9723,11048,03915.111.50-162.943,365,142,854.30
4莱伯泰科41.81-5.60%-2.4822,9919,69014.870.8836.68646,527,053.55
5中国外运5.057.68%0.361,939,48898,17614.352.8713.686,825,768,016.55
6钢研纳克21.586.10%1.24109,18823,00714.302.0788.951,647,999,493.14
7铜牛信息60.180.25%0.1529,51417,42912.830.9176.181,384,119,177.72
8浩丰科技10.17-2.12%-0.22440,17744,53911.970.71-101.703,740,055,840.90
9竞业达53.72-1.32%-0.7228,82715,63410.881.0928.631,423,580,000.00
10朗姿股份14.02-8.55%-1.31446,76364,04810.460.97-105.735,988,527,713.54
11中铝国际4.003.09%0.12254,96410,1958.621.50-37.381,183,626,668.00
12合纵科技7.154.38%0.30616,17443,9257.563.04-39.725,827,768,360.70
13安达维尔20.231.97%0.39190,83038,2927.541.2971.615,116,617,117.50
14中国卫通19.502.58%0.49298,87657,4637.331.49163.187,948,932,186.00
15阿尔特29.18-1.42%-0.4255,90416,4887.320.6774.022,229,789,700.00
16北矿科技15.472.93%0.44109,07216,7947.172.0449.892,354,686,843.60
17中矿资源22.974.65%1.02159,17636,1117.071.1056.425,169,575,116.33
18北汽蓝谷8.519.95%0.771,152,74394,0296.322.00-11.7915,527,794,638.69
19指南针31.991.07%0.34142,40545,5666.311.35177.727,217,029,989.12
20爱美客560.00-3.45%-20.0316,24591,8426.250.79135.1014,563,580,640.00
21掌阅科技45.351.14%0.51249,807111,8066.230.7083.9818,185,350,000.00
22慧辰资讯47.30-4.56%-2.2610,3204,9286.115.2448.71798,601,564.20
23中岩大地37.71-0.37%-0.1414,1905,3275.840.4121.43916,120,253.88
24晓程科技12.92-1.90%-0.25158,21320,5775.770.88-51.273,540,080,000.00
25中农立华19.703.25%0.6253,17010,3385.570.8029.011,881,745,891.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020