网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2华峰测控0.000.00%0.00000.000.000.000.00
3映翰通0.000.00%0.00000.000.000.000.00
4石头科技0.000.00%0.00000.000.000.000.00
5东土科技13.910.00%0.00000.000.0042.087,051,566,363.66
6乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
7中国石油5.64-1.74%-0.10814,44446,0860.051.3924.42913,240,518,893.52
8中国银行3.61-0.82%-0.031,413,34951,1800.071.485.92760,863,508,594.06
9中信银行5.82-1.69%-0.10232,35313,5290.071.196.00185,688,139,393.80
10工商银行5.72-1.21%-0.072,000,377114,6240.071.476.651,542,181,855,723.08
11中国人寿32.26-3.73%-1.25169,15655,0720.080.8318.65671,767,077,800.00
12农业银行3.52-1.40%-0.052,431,27485,7680.081.515.971,035,074,634,542.08
13中国石化4.94-0.80%-0.041,104,92254,4810.121.4212.90472,055,388,967.24
14京能电力2.92-2.67%-0.0862,9131,8600.121.1614.6015,578,270,964.76
15大唐发电2.33-2.51%-0.06144,6723,3980.141.5182.6223,286,858,800.00
16森特股份10.19-1.83%-0.197,1047260.151.0519.234,891,322,280.00
17长江电力17.15-2.56%-0.45352,36861,1100.161.2716.75377,300,000,000.00
18首钢股份3.35-2.05%-0.0781,3672,7390.161.3111.8216,941,295,874.10
19中国核电4.85-1.42%-0.07262,89512,7790.171.3416.4875,492,416,752.05
20三元股份5.18-2.81%-0.1528,2041,4680.191.6631.577,757,347,466.68
21中煤能源4.67-2.10%-0.10182,3768,5530.201.1412.2942,739,841,868.00
22长久物流10.14-1.84%-0.1911,5541,1840.211.1520.285,681,183,805.18
23华夏银行7.40-1.07%-0.08291,93221,6470.231.695.1794,887,881,232.20
24中国国贸15.71-2.36%-0.3823,0703,6600.231.3917.2615,824,408,609.14
25石化油服2.34-2.50%-0.06277,2556,5610.230.76106.3628,179,826,728.30
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020