网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1指南针37.6310.00%3.42316,955117,51255.7025.29101.702,141,147,000.00
2京天利14.0410.03%1.28114,13615,7045.788.95100.292,774,304,000.00
3浩丰科技6.133.37%0.20119,6127,4393.256.54-3.562,254,330,610.10
4东易日盛7.33-6.39%-0.50120,2819,1442.875.0522.213,075,206,063.40
5华电重工4.152.47%0.1059,0562,4890.515.0469.874,793,250,000.00
6同方股份8.646.14%0.50883,04574,1602.974.74-9.8525,637,725,926.15
7弘高创意3.2610.14%0.30131,6834,2163.183.90-31.771,351,429,645.46
8太空智造4.583.39%0.1592,3804,1821.913.42-297.402,211,494,325.34
9宣亚国际17.102.89%0.4840,8327,1588.773.34427.50796,432,500.00
10天宜上佳25.135.77%1.3726,1966,4486.003.0938.681,091,980,662.90
11双杰电气5.172.38%0.12123,6666,4662.113.0376.933,028,175,719.14
12王府井13.372.37%0.31121,17016,0522.133.019.797,604,550,134.51
13北斗星通22.142.55%0.5583,76218,5231.712.98191.1910,813,762,311.48
14中石科技27.555.64%1.47145,53039,54914.832.7553.642,703,250,520.80
15中国通号6.614.26%0.27473,93730,7133.912.6916.487,805,002,254.00
16电子城4.361.63%0.0722,8459930.202.4119.824,877,030,796.20
17九强生物16.85-5.60%-1.00120,63920,6292.412.3526.758,440,789,781.15
18绿盟科技17.72-3.43%-0.63102,08418,0981.302.3467.1213,949,248,394.48
19合纵科技7.97-1.24%-0.10186,72915,0552.442.33797.006,109,006,020.16
20航天宏图32.354.62%1.4324,0087,6386.342.3229.981,219,015,332.22
21高伟达9.575.51%0.50180,07216,8144.202.3031.904,099,573,632.00
22东方通42.5710.00%3.87263,327107,0789.372.2778.7711,967,010,549.56
23清新环境6.321.28%0.0841,1052,5960.382.2419.396,833,639,672.00
24元隆雅图23.47-0.47%-0.118,3231,9731.782.2328.281,097,661,928.81
25沃尔德60.356.70%3.7929,28317,31015.842.2062.281,096,591,256.39
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019