网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乾景园林5.258.25%0.40202,59310,3394.056.02-472.002,625,000,000.00
2宣亚国际21.785.32%1.10167,39336,30735.945.20363.001,014,403,500.00
3中科软37.5210.00%3.411,4715520.354.0140.781,590,848,000.00
4东方中科27.1310.02%2.47165,84144,72923.473.6259.391,917,199,128.38
5海量数据19.60-5.63%-1.17271,29756,05940.482.5973.681,313,481,456.00
6恒泰艾普5.153.41%0.17333,99816,9214.692.30-128.753,667,383,273.55
7惠博普3.470.58%0.02561,94919,2195.372.23-7.543,633,346,780.00
8航天宏图57.922.79%1.5779,85346,51321.212.16115.842,180,524,028.48
9*ST华业0.95-5.00%-0.051,146,84511,2908.052.11-0.131,353,040,920.00
10华通热力13.571.42%0.1962,1258,3875.552.0627.691,519,157,890.38
11易华录29.78-1.39%-0.42276,05883,2235.181.9733.2715,857,613,695.70
12浩丰科技6.85-5.39%-0.39363,86724,9059.891.95-3.892,519,113,324.50
13恒实科技15.342.88%0.43251,79537,9818.241.9122.304,687,268,924.00
14东方时尚17.281.17%0.2070,33412,0291.201.9148.0010,160,640,000.00
15先进数通18.45-7.29%-1.45166,43531,2449.251.8859.523,319,606,526.85
16华胜天成13.023.25%0.411,427,980184,47513.001.84-231.2614,305,638,846.66
17石化油服2.47-1.59%-0.04621,52115,3390.521.81191.4729,745,372,657.65
18鸿合科技62.081.12%0.6948,98130,53514.281.7918.982,129,964,800.00
19潜能恒信28.102.93%0.80243,65266,7987.611.77348.648,992,000,000.00
20博晖创新3.97-3.41%-0.1438,6501,5440.471.7760.243,243,094,965.15
21清新环境7.10-3.14%-0.23107,0257,6440.991.7119.877,677,031,910.00
22科锐国际29.83-3.74%-1.1629,4738,8953.251.7040.462,702,828,436.75
23中国中期14.113.75%0.51323,71045,1709.381.69500.354,867,950,000.00
24*ST荣联6.040.83%0.05185,74411,0902.921.66-2.973,837,471,285.12
25北京利尔3.630.00%0.0083,1953,0030.941.6612.233,211,872,032.16
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019