网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海油发展2.456.99%0.161,174,43828,1456.304.2516.314,569,505,287.55
2中国石化4.553.64%0.162,640,559118,2210.282.529.56434,787,858,259.30
3佰仁医疗43.788.61%3.477,9273,3644.062.3854.73855,400,214.46
4中国石油4.713.52%0.164,125,375190,4940.252.3418.84762,652,986,522.78
5五矿发展7.135.63%0.3870,3354,9630.662.33312.727,642,723,369.43
6信达地产3.775.01%0.18190,8237,0681.252.284.655,746,461,866.34
7潜能恒信18.277.16%1.2268,70712,2932.152.22219.865,846,400,000.00
8创业黑马21.8410.03%1.9947,3489,9569.262.18364.001,117,206,221.04
9翠微股份8.73-7.72%-0.73203,41517,7183.882.1421.344,575,779,058.06
10中关村8.673.58%0.30159,18913,7242.132.0567.586,470,654,933.94
11北京君正96.4410.00%8.77115,024107,5075.692.02330.9519,489,761,448.92
12神雾环保1.274.10%0.05233,4352,9263.231.96-0.57916,686,000.00
13*ST荣联6.20-4.17%-0.27273,59817,0194.311.93-3.053,939,126,153.60
14拉卡拉77.597.32%5.2932,64424,8108.161.8640.203,104,375,900.00
15宣亚国际13.612.18%0.2943,7985,9004.331.86340.251,378,012,500.00
16石化油服2.124.43%0.09664,31713,9200.551.8144.1725,530,441,309.40
17金诚信7.993.77%0.2940,0983,1530.691.8015.374,661,433,371.68
18中矿资源15.453.69%0.5524,6143,7541.261.7922.623,007,237,918.95
19中国国贸12.84-1.46%-0.1936,0864,6090.361.7214.1112,933,507,736.56
20北方华创127.099.33%10.85147,487180,1863.221.72204.6558,207,775,637.48
21舒泰神11.784.34%0.49129,80014,9792.731.67196.335,607,686,928.32
22耐威科技23.657.40%1.63200,50146,3793.761.66187.8512,618,809,104.55
23首创股份3.071.66%0.05216,6416,6220.381.6418.2117,454,325,995.49
24兆易创新266.5210.00%24.23156,493398,6165.531.58131.9475,476,115,425.76
25阿尔特12.9410.03%1.182,1412770.281.5722.77988,810,100.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020