网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.84 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2豪尔赛0.000.00%0.00000.000.000.000.00
3热景生物0.000.00%0.00000.000.000.000.00
4乐视网1.690.00%0.00000.000.00-0.526,701,792,817.20
5中国海防33.550.00%0.00000.000.00200.3011,030,090,207.95
6ST云网2.870.35%0.0115,0094310.190.32289.902,296,000,000.00
7北矿科技16.171.00%0.1629,3424,7321.930.3465.792,461,233,759.60
8浩丰科技6.621.22%0.0895,6066,2952.600.34-3.762,434,529,957.40
9中国石化5.090.39%0.02450,62122,8580.050.3611.67486,389,054,624.14
10吉艾科技6.19-0.32%-0.02183,15211,1952.340.3988.434,841,733,816.00
11恒泰艾普4.84-0.21%-0.0188,4814,2501.240.41-121.003,446,628,163.88
12新元科技13.810.15%0.0212,4021,7060.630.4126.062,712,144,270.42
13惠博普3.31-0.90%-0.03151,7174,9891.450.42-7.203,465,814,940.00
14石化油服2.35-1.26%-0.03195,1474,5950.160.43182.1728,300,253,338.25
15京威股份3.200.63%0.02175,5655,5441.170.43-14.554,800,000,000.00
16北京科锐6.060.83%0.0526,2981,5860.530.4440.112,987,980,935.66
17二六三6.131.83%0.11393,86423,9152.940.4555.738,199,213,241.14
18华联综超3.850.79%0.0319,5507500.290.4525.672,563,360,484.30
19中迪投资4.960.20%0.0138,8131,9101.330.45-13.051,448,764,029.12
20中国石油6.350.32%0.02624,29239,4220.040.4621.381,028,205,194,144.30
21合众思壮11.461.78%0.2096,18610,9331.580.46-350.466,955,359,491.52
22安泰科技7.460.27%0.0286,2776,4190.840.47-56.777,654,020,403.62
23光大银行3.980.25%0.01459,29718,2480.120.486.03158,446,086,565.72
24潜能恒信25.42-2.00%-0.5283,44421,1442.610.48315.388,134,400,000.00
25中国铁建9.890.92%0.09259,87225,5240.230.487.33113,767,097,995.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019