网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技495.0082.58%223.8885,670404,55155.150.0080.497,689,260,700.00
3退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5奥赛康16.380.12%0.0222,2723,6351.290.4611.212,821,913,640.00
6天坛生物35.200.26%0.0964,18822,4920.610.4861.7536,796,911,606.40
7中农立华14.05-1.06%-0.1526,9183,7562.820.4921.561,342,057,348.80
8掌阅科技20.1110.01%1.8321,4094,3051.310.5160.943,280,977,368.85
9佰仁医疗50.751.00%0.504,2992,1672.200.5863.44991,584,305.25
10国检集团21.720.42%0.097,4261,6010.240.5829.256,689,760,000.00
11中色股份5.19-1.14%-0.06337,49017,5061.710.63-63.2210,221,074,020.56
12交控科技38.64-0.41%-0.1615,0875,8484.370.6546.551,334,780,160.00
13热景生物61.820.49%0.307,7724,8325.500.6567.93874,135,665.48
14鸿合科技69.990.89%0.6224,16616,8767.040.6727.772,401,356,900.00
15易华录47.430.59%0.2851,63624,4610.970.6854.5925,256,098,642.95
16博晖创新5.224.82%0.24135,3246,8901.660.6983.654,264,220,583.90
17中石科技34.002.26%0.7533,72411,3353.160.6966.203,625,864,958.00
18万集科技96.90-0.21%-0.2016,30915,7601.530.6970.2210,339,230,000.00
19映翰通120.481.63%1.9315,74718,62313.200.70102.101,436,904,960.96
20高能环境11.860.08%0.01106,59412,5071.590.7019.547,930,597,565.14
21昭衍新药72.380.32%0.2311,9358,6101.510.7079.545,703,163,570.72
22万通地产5.721.06%0.0629,1361,6490.140.7051.5811,748,933,207.44
23中国医药15.650.71%0.11155,76324,3781.460.7013.1416,715,893,298.70
24龙软科技56.581.40%0.7811,0226,1706.850.7095.90910,884,588.48
25农发种业3.110.00%0.00202,9676,2851.990.71148.103,170,325,002.77
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020