网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德134.83-7.95%-11.6566,53091,88136.650.85122.572,447,498,743.57
2圣邦股份132.8910.00%12.0817,28722,1693.120.9996.697,364,906,523.86
3兆易创新101.235.09%4.90101,541102,4083.601.2789.2328,568,947,981.08
4值得买96.132.48%2.3327,23425,80020.430.8940.221,281,733,397.42
5中国国旅90.900.20%0.1874,45067,4630.381.0541.85177,480,026,949.60
6航天宏图63.18-2.50%-1.6280,11050,56921.280.73126.362,378,548,137.42
7昭衍新药61.50-0.55%-0.3442,12525,8965.351.1462.124,845,876,756.00
8北方华创61.443.49%2.07140,48085,7803.911.64115.6822,086,460,661.76
9中国软件60.312.22%1.31365,427221,1287.391.16262.2229,827,081,382.42
10拉卡拉58.536.75%3.7069,86040,09217.461.8535.052,341,785,300.00
11鸿合科技57.302.01%1.1327,55215,6838.031.2117.521,965,963,000.00
12鸿远电子55.801.82%1.0084,34647,05320.400.9231.702,306,772,000.00
13交控科技55.40-2.46%-1.4064,38335,62919.670.70100.731,813,695,338.20
14新华保险51.963.59%1.80228,102116,8141.091.7218.69108,359,428,106.40
15天宜上佳51.900.87%0.4587,38444,79920.120.8378.642,254,327,621.50
16顺鑫农业50.802.09%1.0486,79543,6671.170.9835.9237,681,763,041.20
17新兴装备47.472.99%1.3833,86115,90811.541.4536.521,393,244,500.00
18康龙化成42.322.47%1.0288,18737,12913.441.0269.382,777,461,600.00
19万集科技41.393.60%1.4455,09222,44212.150.87188.141,876,880,873.60
20北京君正39.604.76%1.80142,19555,7127.061.20206.047,972,571,692.80
21国联股份39.495.42%2.03105,50040,61429.960.9539.491,390,442,900.00
22中信出版37.781.94%0.7241,17815,3888.660.9626.071,795,981,068.62
23中科创达36.875.58%1.95158,22057,3793.941.2576.6814,791,307,391.39
24广联达36.852.85%1.0285,62631,4970.761.4994.2941,248,487,452.15
25辰安科技36.306.64%2.2630,33210,8441.973.55144.335,601,648,439.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019