网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.51-1.08%-0.061,372,55475,8430.050.826.561,485,563,291,089.89
2中国石油6.42-1.23%-0.081,348,07086,9040.081.1121.621,039,539,739,591.56
3农业银行3.49-0.85%-0.031,984,59269,5110.070.846.021,026,252,975,724.96
4中国银行3.62-1.09%-0.04743,91927,0430.040.956.03762,971,163,742.52
5中国人寿28.71-2.05%-0.60104,40530,1930.050.6925.18597,843,546,300.00
6中国石化5.16-1.34%-0.071,094,35156,7830.110.9111.83493,078,098,597.36
7长江电力18.51-2.58%-0.49273,94851,2580.121.2417.97407,220,000,000.00
8中国神华19.720.00%0.00150,30829,7900.091.448.69325,203,268,472.60
9中国建筑5.68-1.56%-0.09760,46443,5090.180.806.31233,681,306,249.92
10民生银行6.06-1.14%-0.07647,07739,3790.181.135.14214,900,466,670.78
11中信银行5.72-1.38%-0.08161,6489,2650.050.926.15182,497,538,406.04
12中国国旅92.04-0.77%-0.7156,20052,0410.290.7740.34179,705,849,069.76
13中国中车7.54-1.57%-0.12445,96333,6790.191.1018.10172,799,399,889.22
14光大银行3.95-0.50%-0.021,193,80547,3480.301.335.98157,251,769,330.30
15京东方A3.91-2.98%-0.127,805,529306,6512.310.7162.06132,401,535,425.25
16中国联通6.21-2.66%-0.171,822,689114,4320.860.5943.07131,630,863,612.95
17中国交建10.34-2.18%-0.23161,58616,8660.140.888.84121,466,414,294.50
18三一重工14.32-1.78%-0.26629,22490,1650.750.9412.10119,746,775,385.20
19中国中铁6.19-2.52%-0.16266,17716,6290.140.928.56115,362,482,451.17
20中国铁建9.82-2.00%-0.20493,58348,9070.430.817.27112,961,870,810.00
21中国重工5.94-1.82%-0.11956,29257,5240.521.16165.00109,068,290,492.04
22新华保险50.27-2.31%-1.19139,31070,5160.670.7812.38104,835,035,621.80
23北京银行5.41-1.81%-0.10515,02628,0480.280.955.6998,721,738,547.02
24华夏银行7.44-1.33%-0.10195,79914,6670.151.435.0695,400,788,698.32
25中国核电5.42-1.81%-0.10204,86011,1760.131.0317.7584,364,630,600.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019