网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
3中公高科26.602.70%0.706,2101,6392.571.2432.05643,188,000.00
4龙软科技40.233.85%1.496,8982,7224.281.1268.19647,665,022.88
5暴风集团2.554.08%0.1085,6742,1313.361.16-0.55649,618,518.00
6热景生物46.502.24%1.028,9684,0896.070.6351.10686,921,250.00
7百邦科技9.413.63%0.3314,5561,3531.731.23-85.55791,282,383.20
8佰仁医疗43.788.61%3.477,9273,3644.062.3854.73855,400,214.46
9沃尔德47.953.34%1.558,5554,0214.501.3749.43911,050,000.00
10神雾环保1.274.10%0.05233,4352,9263.231.96-0.57916,686,000.00
11八亿时空45.503.36%1.486,9173,0973.411.1728.80922,824,402.50
12映翰通80.084.07%3.137,1905,6386.031.1367.86955,074,280.16
13钢研纳克15.772.47%0.3834,5865,3515.571.0045.71978,528,500.00
14阿尔特12.9410.03%1.182,1412770.281.5722.77988,810,100.00
15豪尔赛26.901.70%0.457,8382,0772.091.0017.811,011,171,000.00
16嘉友国际26.800.49%0.134,4841,1901.140.6412.261,050,560,000.00
17中科海讯53.502.20%1.158,4334,4564.280.6936.901,053,950,000.00
18*ST京城3.34-5.11%-0.1813,1884400.410.46-10.771,075,480,000.00
19创业黑马21.8410.03%1.9947,3489,9569.262.18364.001,117,206,221.04
20致远互联63.384.64%2.817,5424,6854.271.0150.301,119,207,201.78
21安博通93.035.38%4.755,1014,6254.201.2548.451,130,802,907.50
22弘高创意2.761.47%0.04182,6755,0424.411.09-26.901,144,155,159.96
23华通热力10.261.99%0.2020,4172,0651.820.3025.021,148,604,270.84
24天宜上佳25.681.82%0.4613,7133,4812.990.8039.511,179,131,303.04
25宝兰德131.107.12%8.717,7429,8118.510.8376.671,192,577,370.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020