网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2豪尔赛0.000.00%0.00000.000.000.000.00
3热景生物0.000.00%0.00000.000.000.000.00
4中公高科28.35-2.54%-0.745,5121,5802.280.9939.38685,503,000.00
5森特股份11.48-1.88%-0.2221,1232,4442.820.9322.08861,137,760.00
6百邦科技11.84-3.11%-0.3826,1813,1353.110.64-148.00995,619,916.80
7宣亚国际21.785.32%1.10167,39336,30735.945.20363.001,014,403,500.00
8元隆雅图25.44-1.89%-0.497,6161,9371.650.9731.411,173,504,740.64
9华扬联众12.72-4.29%-0.5723,1562,9842.440.7619.881,205,665,874.16
10弘高创意3.02-3.82%-0.1269,0592,1141.671.10-57.411,251,937,892.42
11嘉友国际32.24-3.96%-1.3314,6104,7533.730.8313.991,263,808,000.00
12中农立华13.25-3.07%-0.4219,6472,6222.061.3119.821,265,641,272.00
13海量数据19.60-5.63%-1.17271,29756,05940.482.5973.681,313,481,456.00
14暴风集团5.201.17%0.06310,05716,10012.170.70-1.351,324,712,272.00
15创业黑马26.16-1.58%-0.4221,6835,6424.241.07124.571,338,192,066.96
16星网宇达21.80-3.15%-0.7122,1584,8663.591.24436.001,346,423,284.80
17*ST华业0.95-5.00%-0.051,146,84511,2908.052.11-0.131,353,040,920.00
18宇信科技34.32-4.56%-1.6480,65127,90820.160.6663.561,373,143,200.00
19交控科技42.66-3.44%-1.5223,0149,9987.031.0177.561,396,610,886.78
20能科股份28.451.72%0.4859,93516,87112.010.9746.521,419,370,500.00
21新晨科技16.75-2.95%-0.51166,81527,58719.370.9969.791,442,255,902.50
22中持股份14.04-2.50%-0.3624,5143,4682.360.4818.721,457,352,365.04
23中迪投资5.00-4.03%-0.2172,4733,6672.480.58-13.161,460,447,610.00
24华通热力13.571.42%0.1962,1258,3875.552.0627.691,519,157,890.38
25中科软37.5210.00%3.411,4715520.354.0140.781,590,848,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019