网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3热景生物43.902.24%0.964,5391,9753.070.9648.23620,605,214.46
4中公高科25.840.39%0.101,1592990.480.4935.37624,327,600.00
5佰仁医疗35.1848.56%11.50149,60148,92376.410.0043.75683,851,245.00
6中科海讯38.969.99%3.54204790.100.2326.87767,512,000.00
7森特股份10.370.00%0.005,1105310.680.8619.57777,874,440.00
8宣亚国际16.841.32%0.2246,6008,13510.013.42421.00784,323,000.00
9暴风集团3.180.32%0.01171,1395,4536.721.25-0.68810,112,504.80
10宝兰德96.835.25%4.8311,72111,12312.851.0256.69881,834,098.00
11百邦科技10.70-0.09%-0.0114,5071,5521.730.86-97.27899,757,864.00
12交控科技30.394.18%1.2221,9636,5766.681.8236.61994,913,381.37
13致远互联56.383.24%1.7712,8977,1767.261.5244.75995,773,021.59
14海量数据15.451.18%0.1823,6443,6183.440.6964.021,035,906,628.40
15创业黑马20.730.00%0.007,5301,5641.470.96345.501,060,425,135.63
16安博通93.083.58%3.228,0017,3836.891.8648.471,080,136,170.24
17天宜上佳25.306.48%1.5431,3397,7497.173.3138.861,097,192,981.10
18沃尔德60.577.09%4.0134,08020,21818.712.3262.441,099,495,653.03
19元隆雅图23.56-0.08%-0.028,6122,0411.842.0728.391,101,871,113.88
20嘉友国际28.250.18%0.055,5851,5741.421.0812.921,106,616,000.00
21中农立华12.17-1.14%-0.148,2371,0070.841.0718.751,167,255,573.12
22神雾环保1.67-0.60%-0.01111,8001,8731.550.74-0.761,205,406,000.00
23豪尔赛32.490.90%0.2918,9066,1095.030.7421.521,221,299,100.00
24*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
25航天宏图32.936.50%2.0130,3029,7017.962.6130.461,238,591,860.10
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019