网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2信安世纪0.000.00%0.00000.000.000.000.00
3中际联合0.000.00%0.00000.000.000.000.00
4爱慕股份0.000.00%0.00000.000.000.000.00
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
6博汇科技38.033.29%1.212,6209891.941.6530.30513,024,700.00
7金科环境22.912.23%0.505,8761,3312.411.2416.97559,130,005.00
8莱伯泰科34.803.79%1.272,6379051.631.0530.53562,020,000.00
9直真科技28.60-0.69%-0.2012,6043,6146.300.6428.04572,000,000.00
10退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
11慧辰资讯37.201.97%0.722,0497581.161.2238.31656,215,328.40
12青云科技62.172.40%1.465,6573,4665.221.530.00673,619,783.42
13声迅股份33.41-3.24%-1.1247,32515,98923.131.0228.08683,568,600.00
14科美诊断21.8820.02%3.65114,09122,63534.430.860.00725,082,961.00
15交大思诺34.903.19%1.085,7711,9972.661.5119.73758,495,660.00
16有研粉材30.752.95%0.8825,2807,7049.261.1717.08839,355,136.50
17龙软科技24.623.49%0.835,5641,3631.632.0634.19839,532,742.88
18天地在线52.39-0.93%-0.497,5293,9594.660.4725.08847,146,300.00
19弘高创意2.103.96%0.08216,9114,5135.231.96-8.50870,552,839.10
20时空科技50.230.04%0.024,4522,2352.511.0012.95890,427,210.00
21铁科轨道18.501.93%0.356,7821,2461.341.5821.76935,360,592.00
22华安鑫创47.935.76%2.6130,08914,15815.041.3040.97958,600,000.00
23铜牛信息39.591.49%0.5814,8155,8366.110.9650.08960,057,500.00
24诺禾致源29.9024.95%5.97164,32846,91250.580.97299.00971,385,010.70
25中铝国际3.294.44%0.14152,4404,9765.151.15-4.63973,532,934.43
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021