网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信26.3010.09%2.41257,69068,2548.051.851,502.868,416,000,000.00
2万通发展7.98-2.21%-0.1891,7497,4000.450.95687.9316,390,994,229.96
3博晖创新7.881.42%0.1183,4016,6111.021.13610.856,437,175,900.60
4信安世纪54.48-2.19%-1.228,8324,8354.660.60537.281,032,715,634.16
5奥精医疗93.735.31%4.7347,20242,71817.230.88520.722,568,124,297.83
6中国中期9.38-0.64%-0.0641,0783,8401.190.69483.513,236,100,000.00
7中国软件61.330.81%0.49180,611110,6563.650.48408.8730,331,535,420.06
8中科金财11.73-0.51%-0.0654,5666,4421.620.63391.003,959,774,526.78
9华力创通10.081.31%0.13256,06925,5864.171.29310.156,191,308,236.96
10佰仁医疗180.57-1.75%-3.212,2864,1921.000.87306.054,116,996,000.00
11首都在线18.56-2.57%-0.4934,1296,3856.830.65263.26928,000,000.00
12中文在线6.35-1.09%-0.0762,6614,0020.890.68252.994,495,661,862.10
13诺禾致源48.00-7.32%-3.7928,00413,8018.621.37252.631,559,414,064.00
14广联达71.75-4.15%-3.1180,22158,2360.680.93235.5584,624,683,531.50
15北京君正93.37-4.92%-4.83153,855151,8263.881.15232.2137,002,347,808.06
16中色股份4.710.00%0.00117,7795,5430.600.50227.549,275,772,377.04
17中铁装配12.650.56%0.077,5689530.310.79210.833,110,791,063.05
18科美诊断23.18-0.09%-0.0228,6886,6218.660.64210.73768,163,758.50
19爱博医疗293.55-5.03%-15.556,43318,9692.840.79206.736,659,959,657.50
20中国高科4.37-0.91%-0.0437,0221,6300.630.79198.642,563,686,728.74
21北方华创228.99-3.80%-9.0483,322195,5651.811.12193.01105,187,103,786.10
22恒宇信通82.90-3.13%-2.6813,42911,2228.950.69181.641,243,500,000.00
23辰安科技24.44-1.05%-0.2617,0024,1580.750.87174.575,570,760,605.80
24空港股份6.150.49%0.033,9842450.130.34171.311,845,000,000.00
25博睿数据82.06-1.23%-1.023,2292,6543.060.58170.96865,322,700.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021