网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国投中鲁8.730.81%0.0716,6991,4560.660.821,179.732,217,594,600.00
2北斗星通23.962.26%0.53206,49649,8534.231.60798.6711,702,698,508.72
3三夫户外18.150.06%0.0113,6722,4790.961.02639.082,589,999,482.40
4同有科技10.530.00%0.00154,68016,3473.681.06572.284,431,893,651.64
5东方园林5.480.37%0.02184,39510,1210.700.60548.0014,443,098,105.12
6中国中期13.61-2.99%-0.42231,21031,6576.701.17482.624,695,450,000.00
7北方导航9.551.06%0.10235,03222,4231.581.10450.4714,223,006,000.00
8星网宇达22.30-0.76%-0.1715,0313,3482.430.83446.001,377,304,552.80
9中国高科5.490.37%0.0243,5082,3740.740.56392.143,220,741,450.98
10潜能恒信25.995.27%1.30136,77634,6664.271.36322.468,316,800,000.00
11宣亚国际18.800.32%0.0616,3643,0853.510.52313.33875,610,000.00
12中国软件80.69-0.87%-0.71246,335199,2084.980.56310.3539,906,270,879.58
13ST云网2.874.74%0.1391,6122,5671.152.82289.902,296,000,000.00
14北京君正54.81-4.35%-2.49184,885102,2359.181.23285.1711,034,764,002.08
15韩建河山9.251.20%0.1119,7591,8180.670.84255.522,713,580,000.00
16中成股份10.650.57%0.0632,9663,5161.240.79254.782,838,693,248.55
17中金黄金9.48-0.63%-0.06254,22924,0420.740.60237.0032,716,780,551.72
18万集科技48.00-1.48%-0.7223,21811,2275.120.67218.182,176,619,520.00
19利德曼5.860.17%0.0125,6551,4910.610.83205.612,467,364,632.10
20中国海防33.801.17%0.3923,4157,9270.710.93201.7911,112,281,640.20
21汉王科技16.580.85%0.1433,9505,6091.560.57201.213,597,682,461.36
22北纬科技5.861.21%0.0775,4594,4351.330.78195.333,315,434,040.22
23中科金财18.850.69%0.13153,26528,9734.540.57188.506,363,320,531.10
24石化油服2.37-0.84%-0.02129,8803,0790.110.74183.7228,541,106,558.15
25中国重工6.060.33%0.02599,99836,2830.330.66168.33111,271,690,299.96
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019