网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达26.420.92%0.2431,3868,2782.030.601,321.004,086,778,756.80
2中铝国际5.41-1.46%-0.0869,4273,7432.350.93772.861,600,855,068.47
3合纵科技7.62-0.13%-0.01125,8569,6231.640.45762.005,840,730,975.36
4三夫户外18.93-0.53%-0.1031,9206,0192.240.95646.082,701,305,245.28
5宣亚国际18.240.72%0.1320,0313,6774.300.58456.00849,528,000.00
6中国软件76.70-0.18%-0.14174,240132,2653.520.72383.5037,932,965,379.40
7创业黑马22.710.13%0.0310,8402,4562.120.60378.501,161,710,315.01
8国投中鲁8.200.12%0.0114,6971,1970.580.92353.452,082,964,000.00
9韩建河山8.19-2.50%-0.2127,3942,2390.931.10347.032,402,618,400.00
10北京君正96.137.62%6.81141,341130,7277.001.33335.3019,421,911,401.92
11中国中期10.63-0.09%-0.0175,7467,9572.200.67326.073,667,350,000.00
12北纬科技5.260.00%0.0088,0814,5831.561.34324.692,975,969,804.02
13ST云网2.64-1.49%-0.0423,9676370.300.90321.952,112,000,000.00
14北方导航8.902.65%0.23222,18819,6491.491.52296.6713,254,948,000.00
15中国重工5.250.00%0.00387,45320,3150.210.90276.3295,990,512,521.75
16潜能恒信22.92-0.04%-0.0124,2345,5560.760.72275.817,334,400,000.00
17耐威科技32.2310.00%2.93430,340132,4048.071.01256.0017,196,795,663.41
18北斗星通26.163.60%0.91200,96052,2234.100.77225.9112,811,188,394.32
19汉王科技17.36-0.12%-0.0248,3688,3072.230.62225.453,766,934,109.12
20中金黄金8.57-0.81%-0.07255,12821,7860.740.95214.2529,576,245,709.73
21金山办公177.90-2.79%-5.1033,25460,9504.991.15209.2911,855,647,735.80
22中水渔业6.091.67%0.1014,2988590.451.02208.561,945,480,950.00
23北方华创117.984.41%4.98129,242150,9642.820.87189.9854,035,355,808.56
24中科金财21.690.88%0.19144,88431,0594.290.77184.917,322,038,319.34
25圣邦股份275.206.03%15.6521,79959,3403.881.07176.8015,450,536,262.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020