网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2信安世纪0.000.00%0.00000.000.000.000.00
3恒宇信通89.960.28%0.2516,02214,38210.680.650.001,349,400,000.00
4青云科技63.602.30%1.435,9323,7445.471.690.00689,114,013.60
5中际联合0.000.00%0.00000.000.000.000.00
6建工修复36.40-0.03%-0.0142,49815,40613.960.690.001,107,810,485.60
7科美诊断26.2620.02%4.38205,25649,87661.942.010.00870,232,109.50
8爱慕股份0.000.00%0.00000.000.000.000.00
9中科云网3.19-1.54%-0.05136,8654,4151.710.78-306.732,552,000,000.00
10光线传媒12.072.37%0.28143,72417,2680.492.00-301.7535,408,653,774.24
11朗姿股份37.33-0.96%-0.36229,58885,1205.370.90-281.5215,945,202,535.41
12天智航33.802.99%0.9818,2956,1954.922.10-241.431,256,402,615.00
13亿华通293.8013.00%33.819,22726,4275.712.07-217.634,743,817,608.40
14奇安信96.244.61%4.2413,41712,7721.831.69-178.227,073,811,499.68
15乾景园林4.850.83%0.04294,03114,4425.880.83-161.672,425,000,000.00
16新华联2.82-1.40%-0.04672,36119,0963.541.07-141.005,348,666,984.40
17中国重工4.19-0.24%-0.01857,09535,9910.471.64-116.3976,609,570,945.93
18中工国际6.850.44%0.0342,7002,9120.380.79-97.867,621,811,529.60
19空港股份6.470.15%0.0116,9191,0920.561.01-95.991,941,000,000.00
20中国电影14.312.36%0.33129,04718,4040.691.28-71.9126,716,770,000.00
21三元股份5.17-0.96%-0.05142,7917,3180.951.36-66.377,742,371,892.42
22首旅酒店26.31-0.60%-0.16208,63855,1012.131.01-66.0625,754,630,155.62
23浩丰科技6.311.28%0.08131,4568,2633.571.29-63.102,320,526,288.70
24豆神教育8.041.77%0.14502,97841,0205.791.60-57.026,981,330,161.88
25三夫户外14.72-0.61%-0.0912,0481,7760.830.40-54.782,139,826,424.96
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021