网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份136.301.72%2.3012,42216,7432.240.7599.177,553,892,386.20
2沃尔德114.050.13%0.1549,64456,83727.350.73103.682,070,290,229.95
3兆易创新113.85-0.83%-0.9554,35361,7161.930.64100.3532,130,541,614.60
4中国国旅94.84-0.46%-0.4476,11972,4130.391.2143.67185,172,780,592.96
5值得买92.92-3.06%-2.9314,41013,39010.810.5238.881,238,933,395.28
6北方华创65.094.95%3.07174,217111,6623.801.54122.5629,811,504,573.48
7昭衍新药59.25-2.34%-1.4232,33219,3004.100.8159.854,668,588,582.00
8中国软件58.46-0.24%-0.14229,637135,8464.640.85254.1728,912,140,235.72
9拉卡拉55.20-5.64%-3.3042,24123,67310.560.9833.052,208,552,000.00
10航天宏图54.943.27%1.7466,85736,31317.760.73109.882,068,335,464.86
11鸿合科技54.52-1.68%-0.9313,6107,4033.970.5816.671,870,581,200.00
12鸿远电子52.01-1.27%-0.6740,77421,3369.860.6129.552,150,093,400.00
13顺鑫农业52.00-3.31%-1.78133,13969,1081.791.5338.9738,571,883,428.00
14新华保险50.80-2.64%-1.38143,85673,1320.690.9818.27105,940,318,472.00
15交控科技48.222.60%1.2249,12523,82415.010.8887.671,578,635,184.26
16新兴装备46.48-0.81%-0.3814,9706,9325.100.5035.751,364,188,000.00
17康龙化成44.17-0.23%-0.1044,76919,9246.820.6672.412,898,877,100.00
18天宜上佳42.860.99%0.4248,03320,57811.060.6664.941,861,666,317.10
19北京君正41.91-0.40%-0.1791,35538,6844.540.74218.058,437,638,374.88
20万集科技39.00-0.03%-0.0128,19611,0536.220.65177.271,768,503,360.00
21国联股份37.533.19%1.1648,63217,92413.810.6233.511,321,431,300.00
22中信出版36.35-1.76%-0.6526,7939,8115.640.5825.081,728,001,901.65
23康辰药业36.17-0.55%-0.2011,6144,2001.391.3418.553,015,407,538.80
24辰安科技35.90-0.66%-0.246,3332,2700.410.43142.745,539,922,285.60
25广联达35.88-1.48%-0.5449,26017,6760.440.47105.5340,162,706,371.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019