网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诚益通11.5315.07%1.51309,35933,67511.373.7432.943,136,262,570.88
2东土科技11.2310.75%1.09897,972100,37617.714.97-6.405,692,961,197.98
3天地科技4.2510.10%0.391,018,48942,9862.462.4511.3917,589,002,791.00
4京运通9.4310.04%0.861,357,380124,5936.812.4333.6818,794,156,920.43
5三峡能源7.2610.00%0.66361,65526,2560.520.0255.8550,453,057,957.94
6森特股份28.739.99%2.61122,45334,0432.271.6773.6715,479,723,367.94
7新雷能40.859.58%3.5793,11436,9843.541.3839.6610,740,789,193.60
8吉艾科技2.948.49%0.231,026,87429,68611.792.39-4.592,561,465,938.92
9键凯科技265.457.20%17.828,60522,3936.041.05114.913,782,662,500.00
10映翰通50.306.73%3.1715,0897,3784.042.1659.681,876,880,417.80
11建工修复31.426.33%1.8741,23412,72713.552.14136.61956,247,402.68
12恒泰艾普4.995.94%0.28487,95124,5426.851.16-2.903,553,445,152.43
13左江科技55.385.73%3.0017,2499,3615.201.9752.521,835,847,000.00
14中际联合54.725.43%2.8240,65721,78614.781.5824.431,504,800,000.00
15华扬联众19.925.40%1.02110,44921,9674.881.0120.974,509,881,466.24
16凯因科技32.025.33%1.6225,1917,9686.522.2442.691,236,730,777.94
17中国石油5.385.28%0.273,011,015160,8920.191.1415.82871,140,778,660.84
18北汽蓝谷15.375.27%0.771,713,226259,6849.391.33-7.7828,044,912,291.03
19汉邦高科8.225.12%0.40209,67116,9037.061.2391.332,439,815,839.38
20ST北文4.785.05%0.2313,4586430.190.27-4.423,422,003,218.90
21ST中天1.465.04%0.07249,1193,5931.831.98-3.741,988,015,393.34
22锋尚文化61.165.03%2.9317,73310,7105.181.9712.902,093,996,080.00
23爱慕股份36.904.89%1.7281,45629,50720.361.3030.001,476,369,000.00
24空港股份6.454.88%0.3040,1922,5841.344.83179.671,935,000,000.00
25*ST邦讯3.674.86%0.17257,2689,3888.121.23-4.701,163,399,175.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021