网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技495.0082.58%223.8885,670404,55155.150.0080.497,689,260,700.00
2掌阅科技20.1110.01%1.8321,4094,3051.310.5160.943,280,977,368.85
3中国软件85.2510.00%7.75413,619345,2788.362.69426.2542,161,477,165.50
4中科创达73.7010.00%6.70182,519131,2994.542.27135.5329,608,842,118.90
5指南针63.069.99%5.73105,57664,90818.551.20170.433,588,114,000.00
6四维图新18.189.98%1.651,407,165252,6008.733.8084.2129,302,002,888.48
7北信源9.949.96%0.90955,99092,3376.591.30118.4714,411,251,424.78
8中关村10.709.86%0.96333,99934,6424.483.2583.407,985,698,707.40
9科蓝软件28.807.62%2.04165,69745,6408.972.5893.205,319,427,334.40
10国联股份121.307.35%8.3020,69223,9145.881.35102.804,270,973,000.00
11华扬联众30.947.17%2.0751,20815,4305.401.1749.112,932,649,539.82
12飞利信5.586.90%0.361,085,28258,9967.661.24-3.727,909,007,217.48
13立思辰18.156.76%1.15348,96662,7084.021.23-11.8015,746,204,507.55
14超图软件31.396.52%1.92285,53187,2606.352.1474.7414,110,977,950.13
15绿盟科技27.506.42%1.66102,32027,4231.291.72104.1721,750,804,762.50
16金山办公237.506.41%14.3019,80046,1062.971.41279.4115,827,522,975.00
17蓝色光标6.996.07%0.401,034,09570,6304.402.2726.8816,410,511,724.07
18东华软件16.506.04%0.94902,119146,6182.901.8956.7651,405,459,187.50
19数字政通15.385.92%0.86230,91934,4515.491.6153.116,467,483,864.90
20汉王科技20.095.90%1.12128,60825,4575.932.09260.914,359,314,876.28
21宝兰德167.805.80%9.206,31210,5586.941.3198.131,526,426,260.00
22太极股份50.935.49%2.65131,28365,6033.181.3163.6521,022,759,246.39
23二六三8.315.46%0.431,279,091104,6329.561.2792.3311,116,560,839.43
24真视通13.765.36%0.70109,01514,7345.202.1786.002,886,354,016.00
25鸿远电子68.045.16%3.3451,64034,09212.491.5736.582,812,773,600.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020