网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2信安世纪0.000.00%0.00000.000.000.000.00
3中际联合0.000.00%0.00000.000.000.000.00
4爱慕股份0.000.00%0.00000.000.000.000.00
5瑞泰科技9.85-9.96%-1.0910,3251,0170.450.2182.012,275,350,000.00
6神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
7兆易创新174.00-3.92%-7.1061,823109,0651.411.2188.7876,414,752,282.00
8中科创达119.69-3.47%-4.3071,86885,7221.701.59110.7750,646,836,306.83
9声迅股份33.41-3.24%-1.1247,32515,98923.131.0228.08683,568,600.00
10北摩高科138.80-3.20%-4.5910,97515,2082.921.5360.355,210,552,000.00
11万泰生物293.62-2.97%-8.9911,44733,4862.630.93181.2512,801,832,000.00
12阿尔特20.58-2.79%-0.5947,4099,8341.840.7653.165,289,609,959.34
13中科云网3.24-2.70%-0.09172,1235,5742.151.05-311.542,592,000,000.00
14辰安科技27.91-2.65%-0.7620,5865,7510.900.5169.786,361,699,202.45
15北矿科技15.83-2.46%-0.4063,01810,1604.141.0051.332,409,482,400.40
16科锐国际56.70-2.46%-1.439,3125,3000.510.7559.6510,255,206,528.00
17高能环境19.43-2.36%-0.47110,91121,7281.450.6724.5314,891,363,184.67
18中国铝业4.23-2.08%-0.091,923,84081,9151.470.84151.0755,322,930,538.09
19广联达69.50-2.06%-1.4631,05221,6610.260.76242.4181,970,947,811.00
20昭衍新药145.22-2.01%-2.9814,16820,7130.620.67103.7332,950,437,314.26
21东易日盛6.86-2.00%-0.1449,1363,3911.171.49-8.682,878,023,682.80
22中水渔业9.43-1.87%-0.18231,33221,6017.240.58-19.563,012,460,650.00
23北新建材44.14-1.87%-0.84113,84149,9810.671.0226.0774,574,876,145.88
24鸿合科技21.03-1.73%-0.3731,7956,7123.210.4760.092,083,701,778.44
25谱尼测试91.60-1.71%-1.5914,71513,5548.601.0235.371,566,757,635.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021