网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2豪尔赛0.000.00%0.00000.000.000.000.00
3热景生物0.000.00%0.00000.000.000.000.00
4人民网25.30-5.88%-1.58736,466188,3206.661.11101.2027,973,983,716.80
5海量数据19.60-5.63%-1.17271,29756,05940.481.9173.681,313,481,456.00
6安博通145.86-5.39%-8.3126,57339,76122.900.7991.161,692,797,483.52
7新华网22.62-5.32%-1.27142,64832,6558.080.9640.393,991,750,947.60
8*ST华业0.95-5.00%-0.051,146,84511,2908.051.61-0.131,353,040,920.00
9国联股份60.00-4.97%-3.1447,94829,62013.620.6853.572,112,600,000.00
10*ST信威1.67-4.57%-0.081,290,15021,7576.810.60-0.273,164,650,070.14
11华扬联众12.72-4.29%-0.5723,1562,9842.440.8119.881,205,665,874.16
12航天长峰14.51-4.22%-0.6477,36811,3612.270.88161.584,946,917,936.79
13大唐电信12.06-4.21%-0.53273,78533,4293.110.9017.1310,618,284,104.10
14五矿发展7.90-4.13%-0.3454,8504,4020.511.42-10.818,468,094,616.90
15京城股份6.08-4.10%-0.2655,6803,4231.730.72-26.431,957,760,000.00
16北京城乡9.72-4.05%-0.4125,5102,5220.811.00104.743,079,344,104.28
17福田汽车2.16-4.00%-0.09576,99812,5910.871.09-5.8814,407,483,586.40
18嘉友国际32.24-3.96%-1.3314,6104,7533.730.8413.991,263,808,000.00
19兆易创新144.02-3.96%-5.94106,401154,9973.771.39114.3040,683,238,385.10
20中铝国际6.10-3.94%-0.25189,81511,7046.411.05-516.951,805,030,668.70
21际华集团3.91-3.93%-0.16307,17112,1980.701.32-59.2417,171,270,969.64
22京运通3.19-3.92%-0.13118,5893,8430.601.1931.906,357,726,466.19
23北方导航9.19-3.77%-0.36199,97318,5991.340.96433.4913,686,850,800.00
24金诚信8.51-3.73%-0.3364,6545,5761.111.3316.694,964,805,756.32
25同方股份9.31-3.52%-0.34272,93825,8390.921.02-8.5927,593,899,233.81
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019