网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3东易日盛7.35-6.13%-0.48128,8519,7733.074.9622.243,079,401,433.20
4九强生物16.93-5.15%-0.92128,08721,8882.552.2926.848,470,846,005.89
5万集科技80.39-3.95%-3.3134,66028,3353.240.9258.248,575,479,000.00
6神州高铁3.67-3.93%-0.15606,68122,7392.171.9729.0310,205,518,919.82
7绿盟科技17.69-3.60%-0.66108,12619,1701.372.2767.0513,933,504,321.80
8汉邦高科11.34-3.32%-0.39194,72122,0256.621.84-147.593,319,891,179.92
9中牧股份12.23-2.94%-0.37220,24327,2742.611.8938.2910,302,649,840.00
10乐普医疗30.95-2.92%-0.93348,435107,6482.061.5332.4852,247,650,012.74
11福田汽车2.04-2.86%-0.06719,05514,7381.091.50-8.2613,413,391,775.88
12昭衍新药57.75-2.53%-1.5016,3539,5092.071.1463.444,548,820,571.12
13华通热力11.92-2.46%-0.3025,1543,0102.221.3829.071,334,440,829.28
14顺鑫农业48.99-2.35%-1.1868,98733,9860.931.2538.8236,294,658,771.77
15中国国旅85.34-2.13%-1.8657,83249,6340.300.9136.34166,643,787,680.40
16国药股份23.87-2.13%-0.5236,3778,7371.291.1911.986,630,125,012.88
17万邦达6.85-2.00%-0.14121,2588,3621.401.14-39.145,926,515,982.75
18立思辰10.83-1.90%-0.21189,58820,5682.190.93-7.049,368,657,166.51
19ST锐电1.04-1.89%-0.02152,5921,5980.250.8139.626,332,130,000.00
20中国银河10.66-1.75%-0.19283,78530,3442.300.9222.2113,096,139,223.44
21康龙化成48.29-1.75%-0.8616,3817,8942.490.7670.383,168,616,400.00
22钢研高纳15.86-1.73%-0.2846,0967,3581.081.4242.616,696,665,529.32
23新华联5.22-1.69%-0.09118,9066,2280.631.549.329,900,723,992.40
24华联综超3.64-1.62%-0.0624,4728950.361.0330.422,430,198,900.70
25四维图新16.43-1.62%-0.27537,88188,6223.320.8676.1026,481,403,050.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019