网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技449.0065.61%177.8871,678337,29645.830.0073.016,975,324,494.40
2兆易创新386.793.08%11.5542,634164,7931.501.78233.76109,829,680,944.00
3圣邦股份337.02-1.39%-4.748,57929,0021.521.04216.8218,948,241,237.50
4华峰测控318.023.45%10.6224,63279,29218.521.08147.694,224,674,631.79
5金山办公236.535.97%13.3318,08842,0662.711.80278.2715,762,880,039.06
6值得买212.002.67%5.512,9936,3052.231.0673.752,832,000,141.60
7宝兰德168.005.93%9.405,9499,9506.511.7398.251,528,245,600.00
8北方华创153.39-0.97%-1.5053,14781,1301.151.30247.8370,486,872,850.80
9安博通140.902.25%3.108,28511,5707.070.9173.701,642,196,928.00
10北京君正129.21-0.02%-0.0244,35157,2772.181.02450.9926,123,511,331.20
11映翰通122.403.25%3.8513,22015,57210.530.78102.531,442,987,476.98
12国联股份116.002.65%3.0016,62219,0664.661.5299.364,128,020,400.00
13左江科技107.68-0.07%-0.0813,28014,2947.781.3585.571,832,940,000.00
14万集科技96.40-0.72%-0.7013,88513,4241.300.8369.7810,275,210,000.00
15拉卡拉95.733.16%2.9325,84324,5016.421.3949.743,840,960,000.00
16中国软件85.2510.00%7.75401,533334,9757.933.60424.9042,027,945,214.36
17中国国旅85.04-0.89%-0.7661,51752,5210.311.0636.29166,389,965,859.68
18中科软82.002.89%2.3039,67832,4199.281.4296.713,485,280,000.00
19致远互联77.993.34%2.5214,13710,9377.981.1562.011,379,672,746.53
20中科创达73.429.58%6.42157,202112,6463.892.75134.9829,488,317,659.80
21昭衍新药72.510.50%0.3610,8477,8231.370.8979.865,726,014,046.48
22沃尔德72.15-3.80%-2.8521,94815,86811.491.6774.281,368,950,000.00
23鸿合科技69.450.12%0.0820,77714,5126.010.8127.642,390,034,600.00
24中科海讯66.950.36%0.249,8886,6085.011.0946.191,319,506,000.00
25鸿远电子66.302.47%1.6036,09023,5968.611.5235.632,739,601,800.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020