网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2映翰通0.000.00%0.00000.000.000.000.00
3退市华业0.372.78%0.01670,5362,4924.711.60-0.05526,973,832.00
4ST锐电1.110.91%0.01226,4412,5010.380.8241.896,693,966,000.00
5神雾环保1.62-0.61%-0.01151,3182,4632.100.70-0.731,169,316,000.00
6乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
7福田汽车2.03-1.46%-0.03499,08610,1590.761.00-8.2213,347,639,855.41
8华联股份2.290.88%0.02283,2496,4641.140.82-104.095,684,144,268.01
9大唐发电2.37-0.42%-0.0172,2901,7250.070.4384.0423,686,633,200.00
10石化油服2.420.83%0.02537,76712,9950.451.63110.0029,143,239,607.90
11华远地产2.420.00%0.0025,5366180.110.607.495,677,564,115.08
12合康新能2.42-2.02%-0.05151,4953,7021.371.08-11.012,667,327,283.94
13节能风电2.450.00%0.00118,5922,9010.290.7121.4910,181,122,000.00
14大龙地产2.52-0.40%-0.0126,0886590.310.7915.562,091,608,144.64
15华谊嘉信2.660.00%0.00653,05017,74210.202.44-2.111,703,792,416.90
16ST云网2.680.00%0.0016,1634350.200.47326.832,144,000,000.00
17京威股份2.76-0.72%-0.0285,6472,3780.570.58-4.684,140,000,000.00
18中国中冶2.790.00%0.00274,2327,6290.150.7710.3349,808,807,484.30
19海油发展2.950.34%0.01208,9966,1791.120.5519.645,502,057,387.05
20*ST信威3.00-5.06%-0.16398,74212,0462.100.64-0.495,685,000,126.00
21京能电力3.060.00%0.0038,1881,1700.070.8215.3016,325,174,367.18
22京运通3.07-0.32%-0.0146,5781,4340.230.6243.866,118,564,342.07
23农发种业3.11-1.27%-0.04309,5079,6703.040.66148.103,170,325,002.77
24惠博普3.14-1.26%-0.04114,2713,6011.090.40-6.833,287,812,360.00
25天地科技3.19-0.31%-0.01175,3955,6300.420.8812.1313,202,098,565.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020