网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技40.233.85%1.496,8982,7224.281.1268.19647,665,022.88
2鼎汉技术6.092.87%0.1755,5323,3291.050.3979.713,234,103,397.49
3鸿远电子49.303.42%1.6324,68411,9765.971.0926.222,038,062,000.00
4鸿合科技61.302.12%1.2723,13713,8786.740.6024.332,103,203,000.00
5高能环境10.902.16%0.2370,6937,5751.050.7417.967,354,575,431.90
6高盟新材12.483.83%0.4663,2677,7172.930.8221.202,694,706,560.00
7高伟达11.815.73%0.64193,79522,2224.341.4539.375,276,262,255.17
8首钢股份2.961.02%0.0352,8361,5540.100.9510.4414,969,025,608.16
9首旅酒店13.441.66%0.22161,80121,2781.651.1317.0013,156,299,098.88
10首开股份6.680.75%0.0548,1503,1940.190.704.9917,231,495,816.56
11首商股份5.450.55%0.0343,8052,3630.670.649.213,586,479,069.30
12首创股份3.071.66%0.05216,6416,6220.381.6418.2117,454,325,995.49
13飞天诚信14.303.10%0.4351,9267,3061.241.2968.105,978,029,200.00
14飞利信4.273.39%0.14305,91512,8772.160.95-2.856,052,233,121.62
15顺鑫农业59.780.81%0.4869,56641,3010.940.7747.4344,342,830,602.42
16韩建河山7.65-0.26%-0.0271,4235,3582.430.56324.152,244,204,000.00
17雪迪龙6.171.31%0.0812,9097870.210.9626.833,732,222,597.38
18际华集团3.800.53%0.02643,77824,2201.470.83-76.0016,688,191,735.20
19阿尔特12.9410.03%1.182,1412770.281.5722.77988,810,100.00
20长江电力17.261.35%0.23108,26518,6250.050.5816.86379,720,000,000.00
21长久物流8.680.58%0.055,9095090.110.6217.364,863,182,981.16
22银信科技8.184.34%0.3474,9576,0071.701.1825.903,616,379,799.60
23钢研高纳14.402.27%0.3229,5674,2020.700.6038.696,080,200,732.80
24钢研纳克15.772.47%0.3834,5865,3515.571.0045.71978,528,500.00
25金隅集团3.270.62%0.02213,9316,9370.260.599.3427,252,697,523.28
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020