网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技24.623.49%0.835,5641,3631.632.0634.19839,532,742.88
2鼎汉技术5.213.17%0.1667,3123,4741.201.5244.232,910,568,516.27
3鸿远电子123.55-1.60%-2.0111,10413,7910.700.6558.8319,460,651,583.80
4鸿合科技21.03-1.73%-0.3731,7956,7123.210.4760.092,083,701,778.44
5高能环境19.43-2.36%-0.47110,91121,7281.450.6724.5314,891,363,184.67
6高盟新材9.512.04%0.1942,0203,9690.990.8017.294,024,086,820.23
7高伟达13.007.71%0.93608,34677,20813.621.41-8.675,807,909,341.00
8首钢股份5.120.99%0.05297,79715,2980.590.5322.7725,892,368,619.52
9首都在线20.62-0.48%-0.1025,6925,3075.140.49198.651,031,000,000.00
10首旅酒店26.470.68%0.18168,38044,2061.720.75-66.4625,911,252,763.94
11首开股份5.932.24%0.1381,2894,7850.321.9410.0515,296,821,885.06
12首商股份8.561.42%0.1240,2803,4420.610.59342.405,633,075,382.24
13首创股份3.080.98%0.03327,17010,0690.450.5512.7722,609,019,285.16
14飞天诚信20.793.18%0.64246,14249,6535.891.8790.398,691,134,760.00
15飞利信3.604.35%0.15790,40428,0845.552.37-32.735,129,160,825.60
16顺鑫农业48.960.80%0.3994,11346,0901.271.2086.4736,316,911,781.44
17韩建河山6.155.31%0.31117,8167,2364.023.21-14.841,804,164,000.00
18青云科技62.172.40%1.465,6573,4665.221.530.00673,619,783.42
19雪迪龙9.360.11%0.01267,10225,0344.240.5837.445,890,243,713.12
20际华集团2.754.96%0.13499,59613,5561.142.93275.0012,076,980,861.00
21阿尔特20.58-2.79%-0.5947,4099,8341.840.7653.165,289,609,959.34
22长江电力20.470.74%0.15249,51551,0400.110.5318.80465,525,858,438.10
23长久物流7.402.07%0.1515,3661,1350.271.6435.244,146,049,104.40
24键凯科技101.14-0.50%-0.512,3402,3511.640.6259.151,441,245,000.00
25锋尚文化62.112.09%1.2713,0167,9993.800.6914.312,126,522,180.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021