网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术5.77-0.35%-0.0230,5551,7650.580.83-5.623,064,166,929.97
2鸿远电子47.36-0.02%-0.0121,64510,3055.230.8625.461,957,449,000.00
3鸿合科技56.410.80%0.4510,9996,1823.211.2322.381,935,427,100.00
4高能环境9.240.11%0.0125,3792,3390.381.0115.226,175,450,096.20
5高盟新材11.150.72%0.0852,1025,7672.441.1418.942,381,640,000.00
6高伟达9.504.74%0.43206,43519,3284.822.4131.674,069,587,200.00
7首钢股份3.502.34%0.08116,9964,0640.232.0312.3517,699,861,361.00
8首旅酒店18.191.06%0.19108,71019,9921.111.1723.0117,806,032,783.38
9首开股份7.690.39%0.0381,9366,3150.321.105.7519,862,652,363.40
10首商股份6.100.16%0.0125,2941,5370.381.1210.294,007,643,583.86
11首创股份3.27-0.30%-0.0170,2932,2990.121.1720.9818,534,561,154.82
12飞天诚信13.912.20%0.30103,34114,3312.471.8966.245,814,992,040.00
13飞利信3.830.79%0.03271,83410,4091.921.36-2.555,428,583,806.98
14顺鑫农业49.01-2.31%-1.1669,26534,1230.931.2538.8836,354,000,130.89
15韩建河山8.090.37%0.0313,8471,1180.471.22342.802,373,282,400.00
16雪迪龙6.610.15%0.017,7035100.131.0028.743,998,357,483.52
17际华集团3.18-0.31%-0.01113,2863,6260.261.31-63.6013,965,381,504.72
18长江电力17.920.50%0.09114,10420,3200.050.8117.48393,580,000,000.00
19长久物流10.23-0.49%-0.056,2596400.110.9320.465,731,608,513.51
20银信科技7.460.27%0.0265,2844,8801.481.4923.963,298,067,641.20
21钢研高纳15.85-1.80%-0.2946,7557,4621.111.4342.586,692,443,167.70
22钢研纳克24.679.99%2.24318,94975,34951.401.6971.511,530,773,500.00
23金隅集团3.311.22%0.04312,30910,3240.371.848.9527,586,063,853.84
24金诚信8.62-1.26%-0.1122,3341,9300.380.9916.565,023,146,599.52
25金融街7.981.14%0.0982,6936,5890.281.386.6523,851,660,657.86
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019