网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.68-4.29%-0.1263,0191,7371.090.87-34.581,552,242,399.00
2*ST中迪2.721.87%0.0532,2248741.100.64-2.57794,483,499.84
3*ST大唐7.634.95%0.36393,62829,4844.471.98-5.086,717,869,628.05
4*ST数知1.970.51%0.01326,9606,4522.790.53-0.282,308,499,432.31
5*ST邦讯3.676.38%0.22298,96010,9749.430.86-4.701,163,399,175.00
6ST中天1.391.46%0.02111,6541,5570.820.52-3.561,892,699,586.81
7ST北文4.100.74%0.0344,6371,8380.620.73-3.792,935,191,045.50
8ST弘高1.550.00%0.0082,1301,2721.980.53-28.76642,550,905.05
9ST网力2.461.65%0.0494,0472,3240.790.78-5.742,936,796,270.12
10万东医疗15.04-1.25%-0.1977,80711,7591.440.5236.778,133,875,632.96
11万泰生物248.86-1.01%-2.5314,94737,5470.990.77117.9437,531,640,476.50
12万达电影15.35-1.92%-0.30277,83643,2321.291.00-5.8232,970,729,322.15
13万通发展7.98-2.21%-0.1891,7497,4000.450.95687.9316,390,994,229.96
14万邦达9.127.67%0.65408,05036,4984.722.03-27.167,890,485,512.80
15万集科技32.876.55%2.0272,89224,0083.733.4613.316,423,753,202.20
16三一重工26.92-2.11%-0.581,099,464298,4651.300.7612.03228,422,159,845.72
17三元股份4.840.00%0.0042,7112,0690.290.7539.107,248,177,941.84
18三夫户外16.420.00%0.009,4731,5580.650.59-48.292,386,953,118.06
19三峡能源4.957.14%0.3331,487,3501,501,67045.312.4638.0834,399,812,244.05
20三盛教育4.622.67%0.12160,2647,3624.281.50-2.411,729,295,822.10
21三联虹普17.45-2.84%-0.5122,1353,9150.700.5833.125,490,954,017.40
22三聚环保5.79-1.36%-0.08153,5948,9680.650.86-10.5913,604,880,548.58
23世纪瑞尔4.300.94%0.0481,2433,4821.391.34-28.672,515,956,027.90
24东兴证券10.720.47%0.05120,32112,8660.440.6919.9329,565,338,243.04
25东华软件8.030.50%0.04378,75230,6481.220.5249.5425,017,323,471.25
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021