网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST信威2.71-4.91%-0.14267,9537,2631.410.35-0.445,135,450,113.82
2*ST荣联7.880.00%0.00148,98311,7092.341.20-3.885,006,502,272.64
3ST云网2.640.00%0.0021,7625760.271.08321.952,112,000,000.00
4ST锐电1.09-1.80%-0.02243,2892,6890.401.0541.136,573,354,000.00
5万东医疗11.241.72%0.1990,83510,1251.681.5238.766,078,774,076.76
6万达电影19.47-1.32%-0.26564,083109,2233.201.8443.1634,295,284,715.67
7万通地产5.49-0.72%-0.0466,9793,6640.330.4849.5011,276,511,067.98
8万邦达6.82-1.30%-0.0983,7585,7520.970.64-38.975,900,560,438.30
9万集科技94.51-4.02%-3.9628,30727,0602.650.4668.4910,084,217,000.00
10三一重工16.52-4.23%-0.731,463,486241,4251.742.5712.94139,116,798,158.80
11三元股份5.33-1.11%-0.0615,3648210.170.9132.484,717,050,000.00
12三夫户外18.38-2.91%-0.5523,2124,3291.630.69627.302,622,820,412.48
13三盛教育7.36-3.16%-0.24120,9489,0153.301.2724.402,693,452,675.84
14三联虹普19.53-4.64%-0.9577,52115,4432.450.8740.846,183,036,428.31
15三聚环保6.58-2.95%-0.20287,90119,1411.230.73-23.2515,461,159,587.16
16世纪瑞尔4.612.44%0.1186,5644,0531.532.12-387.392,600,412,962.83
17东兴证券12.70-1.63%-0.21186,88523,9700.681.1126.1335,026,100,343.90
18东华软件14.18-2.94%-0.431,077,812154,9633.460.6448.7844,177,540,077.50
19东土科技13.910.00%0.00000.000.0042.087,051,566,363.66
20东方中科28.09-0.04%-0.0194,11026,4826.391.6259.054,138,836,751.91
21东方园林5.26-0.94%-0.05186,7949,9020.700.55-52.6014,125,530,141.04
22东方国信15.46-2.40%-0.38181,43928,1231.730.6530.3116,246,273,878.70
23东方时尚17.78-2.20%-0.4072,97813,2251.241.6446.7910,454,640,000.00
24东方网力4.10-2.38%-0.10251,48910,4412.110.85-51.444,894,660,450.20
25东方通51.650.43%0.22149,95778,5395.330.6695.5814,528,923,318.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020