网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:20.49

东方中科(002819) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中天1.664.40%0.0795,7361,5580.711.16-0.792,230,080,614.62
2*ST京城3.960.51%0.022,481980.080.39-16.501,275,120,000.00
3*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
4ST云网2.84-1.73%-0.0516,7944790.210.57-54.102,272,000,000.00
5ST网力3.88-2.02%-0.08201,1557,8851.680.88-1.384,632,020,133.36
6万东医疗10.95-1.26%-0.1441,7274,5870.770.8526.205,921,937,379.05
7万泰生物172.19-0.08%-0.144,0556,9760.930.51127.557,507,484,000.00
8万达电影19.541.51%0.29242,94147,4191.240.92-5.3138,139,723,143.82
9万通发展6.961.31%0.09125,4298,7320.610.6934.7714,295,904,741.92
10万邦达6.83-0.73%-0.0561,2064,1810.710.698,537.505,909,212,286.45
11万集科技39.850.56%0.2218,0437,2270.920.574.247,785,653,103.00
12三一重工31.115.07%1.501,167,367358,2271.381.7718.14263,679,501,085.29
13三元股份5.200.00%0.0021,9731,1350.150.54-66.757,787,298,615.20
14三夫户外18.76-0.48%-0.0912,4022,3170.870.82-69.822,677,046,296.96
15三盛教育5.36-0.92%-0.0573,3133,9261.960.97-17.572,006,282,598.80
16三联虹普17.77-5.58%-1.0568,90512,2702.171.4533.025,654,041,505.26
17三聚环保6.75-1.89%-0.13237,70116,1291.010.99-28.8715,860,612,038.50
18世纪瑞尔5.21-2.62%-0.1462,2173,2571.090.8726.792,975,885,588.13
19东兴证券13.242.56%0.33165,43121,6010.601.0926.3236,515,399,098.68
20东华软件9.311.09%0.10157,63914,6390.510.5665.1029,005,140,911.25
21东土科技10.51-0.85%-0.0955,8455,8801.100.75-8.505,327,962,795.26
22东方中科39.015.58%2.0640,70615,8612.760.95114.805,747,811,380.99
23东方园林4.760.63%0.03162,4167,7230.600.9413.2212,782,799,139.04
24东方国信12.72-0.39%-0.05108,95613,7901.040.6626.5013,366,921,328.40
25东方时尚20.59-0.48%-0.1024,4455,0400.420.6189.5212,106,920,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020