网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.82 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST信威1.633.16%0.051,141,80818,5496.030.74-0.263,088,850,068.46
2*ST华业0.91-1.09%-0.01321,6032,9252.260.53-0.131,296,070,776.00
3*ST荣联6.320.32%0.02200,54112,7803.161.39-3.114,015,367,304.96
4ST云网2.86-0.35%-0.0119,9845700.250.43288.892,288,000,000.00
5ST锐电1.140.89%0.01129,9111,4710.230.6335.406,506,207,998.86
6万东医疗9.93-1.68%-0.1744,3314,4380.821.0134.605,370,304,856.07
7万达电影16.79-2.27%-0.39206,52034,7321.171.0465.2329,574,618,920.19
8万通地产4.020.25%0.0145,4931,8410.221.4936.618,257,117,394.04
9万邦达6.400.16%0.0167,6584,3470.780.99-45.985,537,182,816.00
10万集科技53.336.70%3.3541,77421,7889.211.62242.412,418,314,979.20
11三一重工14.822.63%0.381,045,237154,6141.252.0512.52123,927,877,877.70
12三元股份5.860.00%0.0028,1221,6530.320.8836.745,186,100,000.00
13三夫户外18.00-0.99%-0.1812,4272,2430.870.93633.802,568,594,528.00
14三盛教育13.459.98%1.22185,84624,4405.083.7337.664,922,138,381.80
15三联虹普19.20-2.59%-0.5195,95818,5943.040.59104.466,066,512,985.60
16三聚环保6.93-0.57%-0.04220,73615,3420.940.91-15.3016,283,561,692.86
17世纪瑞尔4.6010.05%0.4297,2644,4741.721.71-153.332,594,772,153.80
18东兴证券11.882.95%0.34460,01554,3771.672.7525.2832,764,572,605.16
19东华软件7.24-0.82%-0.06232,58016,8960.750.7826.2922,556,092,395.00
20东土科技14.460.77%0.11376,55454,1997.431.0235.477,330,384,587.96
21东方中科36.109.99%3.28280,91598,41439.751.6979.032,551,083,248.60
22东方园林5.370.37%0.02180,4609,6820.680.69537.0014,153,181,902.28
23东方国信13.65-2.22%-0.31200,99127,7611.921.1528.4414,313,028,206.75
24东方时尚19.993.63%0.7056,42311,0380.960.8355.5311,754,120,000.00
25东方网力6.362.91%0.18570,23836,5024.781.4025.717,592,692,795.92
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019