网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份134.24-1.66%-2.266,2238,3511.120.7697.677,439,724,973.76
2沃尔德119.72-6.70%-8.6040,22549,18322.141.46109.092,178,297,480.00
3兆易创新112.580.07%0.0826,41929,5560.940.6999.2331,772,124,505.68
4值得买96.390.51%0.4911,83211,2348.870.9240.331,285,200,064.26
5中国国旅96.001.75%1.6536,96535,1770.191.2244.20187,437,652,224.00
6昭衍新药62.464.10%2.4624,31814,9743.031.5163.314,938,854,553.92
7北方华创61.95-0.21%-0.1364,52040,3931.411.33116.6428,373,370,845.40
8中国软件58.94-0.47%-0.2876,17545,1371.540.54256.0929,129,747,859.80
9拉卡拉58.420.57%0.3327,42516,1616.851.4634.982,337,384,200.00
10航天宏图56.451.64%0.9141,06723,44010.851.03113.002,127,065,048.50
11鸿合科技56.42-0.70%-0.408,5444,8432.490.8517.251,935,770,200.00
12顺鑫农业53.89-1.34%-0.7336,90819,9310.500.9838.1039,973,823,037.21
13新华保险52.581.88%0.97110,41257,6160.531.8418.91109,652,400,497.20
14鸿远电子51.85-1.39%-0.7328,36014,7646.860.8629.462,143,479,000.00
15交控科技49.48-0.36%-0.1823,33411,7537.130.9189.961,619,885,294.84
16新兴装备46.93-2.29%-1.1016,5657,8275.641.2836.101,377,395,500.00
17康龙化成45.273.90%1.7043,07619,2356.561.3174.212,971,070,100.00
18天宜上佳45.25-1.48%-0.6824,04910,9655.540.7568.561,965,478,321.25
19北京君正41.89-2.49%-1.0751,70621,9542.570.97217.958,433,611,823.52
20万集科技39.25-1.38%-0.5521,5298,5994.751.07178.411,779,839,920.00
21中信出版37.660.56%0.2122,2318,2594.681.0925.981,790,276,523.14
22广联达36.450.69%0.2538,86714,0980.350.85107.2140,800,742,676.55
23辰安科技36.400.03%0.012,3468530.150.36144.735,617,079,977.60
24康辰药业36.091.83%0.655,0711,8180.611.5318.513,008,738,127.60
25国联股份35.80-1.00%-0.3621,5077,7076.110.5531.961,260,518,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019