东方中科(002819) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国软件 | 81.39 | 0.47% | 0.38 | 328,027 | 263,256 | 6.63 | 1.20 | 313.04 | 40,252,464,826.98 |
| 2 | 兆易创新 | 163.90 | 9.05% | 13.60 | 159,758 | 254,966 | 5.66 | 2.09 | 130.08 | 46,299,005,494.50 |
| 3 | 四维图新 | 17.69 | 4.12% | 0.70 | 1,171,791 | 205,814 | 7.27 | 1.96 | 60.62 | 28,512,234,933.84 |
| 4 | 东方通 | 41.63 | -4.50% | -1.96 | 437,004 | 196,346 | 15.77 | 1.10 | 69.97 | 11,532,830,004.04 |
| 5 | 京东方A | 3.94 | -0.25% | -0.01 | 4,674,507 | 183,934 | 1.38 | 0.78 | 62.54 | 133,417,403,983.50 |
| 6 | 三一重工 | 14.82 | 2.63% | 0.38 | 1,045,237 | 154,614 | 1.25 | 2.05 | 12.52 | 123,927,877,877.70 |
| 7 | 中国国旅 | 93.37 | -2.34% | -2.24 | 159,888 | 151,024 | 0.82 | 2.29 | 40.92 | 182,302,641,543.28 |
| 8 | 易华录 | 33.99 | 4.71% | 1.53 | 421,288 | 143,274 | 7.91 | 1.90 | 37.97 | 18,099,405,289.35 |
| 9 | 中信建投 | 24.95 | 1.42% | 0.35 | 538,609 | 132,464 | 6.23 | 0.93 | 55.44 | 21,566,160,865.75 |
| 10 | 紫光股份 | 35.09 | 2.93% | 1.00 | 336,823 | 119,109 | 1.65 | 2.42 | 39.88 | 71,685,859,137.64 |
| 11 | 北京君正 | 59.97 | 5.32% | 3.03 | 201,297 | 118,766 | 10.00 | 1.51 | 312.02 | 12,073,614,252.96 |
| 12 | 中国建筑 | 5.58 | -1.59% | -0.09 | 1,999,604 | 111,669 | 0.49 | 2.34 | 6.20 | 229,567,198,745.52 |
| 13 | 中国卫通 | 15.00 | -1.77% | -0.27 | 676,720 | 101,878 | 16.92 | 0.70 | 129.09 | 6,000,000,000.00 |
| 14 | 东方中科 | 36.10 | 9.99% | 3.28 | 280,915 | 98,414 | 39.75 | 1.69 | 79.03 | 2,551,083,248.60 |
| 15 | 华胜天成 | 12.33 | -3.97% | -0.51 | 747,591 | 94,620 | 6.80 | 0.82 | -219.01 | 13,547,505,912.39 |
| 16 | 中国铁建 | 9.93 | 0.40% | 0.04 | 884,919 | 87,927 | 0.77 | 1.79 | 7.36 | 114,227,227,815.00 |
| 17 | 中科创达 | 40.50 | 1.38% | 0.55 | 202,896 | 83,048 | 5.06 | 1.39 | 84.23 | 16,247,571,178.50 |
| 18 | 北京银行 | 5.42 | 0.00% | 0.00 | 1,519,991 | 82,058 | 0.83 | 3.34 | 5.71 | 98,904,218,655.24 |
| 19 | 北方华创 | 70.98 | 1.24% | 0.87 | 113,363 | 79,906 | 2.48 | 1.28 | 133.65 | 32,509,150,324.56 |
| 20 | 中国中车 | 7.72 | 1.85% | 0.14 | 1,031,621 | 79,883 | 0.45 | 3.01 | 18.54 | 176,924,584,501.96 |
| 21 | 人民网 | 23.98 | -0.08% | -0.02 | 327,349 | 78,874 | 2.96 | 0.54 | 95.92 | 26,514,471,522.88 |
| 22 | 工商银行 | 5.53 | 0.55% | 0.03 | 1,422,583 | 78,418 | 0.05 | 1.20 | 6.58 | 1,490,955,535,340.67 |
| 23 | 农业银行 | 3.49 | 0.29% | 0.01 | 2,074,736 | 72,337 | 0.07 | 1.32 | 6.02 | 1,026,252,975,724.96 |
| 24 | 中国联通 | 6.19 | -0.96% | -0.06 | 1,167,745 | 72,266 | 0.55 | 0.81 | 42.93 | 131,206,931,685.05 |
| 25 | 用友网络 | 34.65 | -0.43% | -0.15 | 201,424 | 70,020 | 0.81 | 0.96 | 78.75 | 85,773,137,511.60 |
