东方中科(002819) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 京东方A | 4.72 | -4.07% | -0.20 | 10,682,195 | 510,827 | 3.15 | 1.29 | 84.29 | 159,829,986,498.00 |
| 2 | 京沪高铁 | 7.05 | -3.69% | -0.27 | 4,831,745 | 334,390 | 18.55 | 0.73 | 27.12 | 18,359,682,382.35 |
| 3 | 中信建投 | 33.90 | -2.95% | -1.03 | 936,519 | 319,743 | 10.83 | 1.33 | 58.45 | 29,302,318,771.50 |
| 4 | 兆易创新 | 283.00 | -2.28% | -6.60 | 103,076 | 292,435 | 3.64 | 1.34 | 170.50 | 80,107,731,204.00 |
| 5 | 中国卫星 | 29.48 | 6.93% | 1.91 | 788,466 | 234,223 | 6.67 | 1.52 | 86.71 | 34,859,779,699.80 |
| 6 | 中国国旅 | 82.00 | -3.05% | -2.58 | 248,092 | 202,947 | 1.27 | 1.41 | 34.92 | 160,102,994,608.00 |
| 7 | 北方华创 | 118.50 | -6.69% | -8.50 | 159,820 | 193,569 | 3.49 | 1.31 | 190.82 | 54,273,518,082.00 |
| 8 | 北信源 | 7.56 | -9.24% | -0.77 | 2,440,721 | 187,505 | 16.83 | 1.67 | 90.11 | 10,960,670,097.72 |
| 9 | 东华软件 | 13.92 | -6.51% | -0.97 | 1,283,772 | 182,123 | 4.12 | 0.93 | 47.88 | 43,367,514,660.00 |
| 10 | 中国软件 | 72.30 | -6.99% | -5.43 | 237,023 | 175,668 | 4.79 | 1.14 | 361.50 | 35,756,889,138.60 |
| 11 | 三一重工 | 16.03 | -5.15% | -0.87 | 1,009,767 | 164,560 | 1.20 | 1.08 | 12.56 | 134,990,452,450.70 |
| 12 | 当升科技 | 31.76 | 5.59% | 1.68 | 496,654 | 159,339 | 11.51 | 2.21 | 41.76 | 13,709,125,108.16 |
| 13 | 大北农 | 5.85 | -10.00% | -0.65 | 2,448,771 | 148,994 | 5.91 | 1.11 | 73.13 | 24,226,241,440.05 |
| 14 | 北京君正 | 101.78 | -3.57% | -3.77 | 133,447 | 138,173 | 6.61 | 0.95 | 355.01 | 20,563,426,011.52 |
| 15 | 中国建筑 | 5.47 | -3.36% | -0.19 | 2,411,726 | 132,962 | 0.59 | 1.50 | 5.88 | 225,041,680,490.68 |
| 16 | 耐威科技 | 30.20 | -5.36% | -1.71 | 387,709 | 121,200 | 7.27 | 0.92 | 239.87 | 16,113,658,983.40 |
| 17 | 中国卫通 | 13.70 | 3.01% | 0.40 | 857,564 | 119,988 | 21.44 | 1.33 | 117.90 | 5,480,000,000.00 |
| 18 | 四维图新 | 15.75 | -5.86% | -0.98 | 744,638 | 118,928 | 4.62 | 0.89 | 72.95 | 25,385,398,542.00 |
| 19 | 工商银行 | 5.72 | -1.21% | -0.07 | 2,000,377 | 114,624 | 0.07 | 1.47 | 6.65 | 1,542,181,855,723.08 |
| 20 | 中国联通 | 5.65 | -3.91% | -0.23 | 2,003,355 | 114,123 | 0.95 | 1.47 | 36.03 | 119,760,769,631.75 |
| 21 | 有研新材 | 13.44 | -6.54% | -0.94 | 742,488 | 103,087 | 8.85 | 1.03 | 135.76 | 11,273,180,782.08 |
| 22 | 用友网络 | 32.56 | -4.18% | -1.42 | 306,423 | 101,715 | 1.23 | 0.99 | 77.52 | 81,161,439,587.36 |
| 23 | 中科创达 | 58.10 | -7.01% | -4.38 | 166,836 | 99,194 | 4.15 | 1.02 | 106.84 | 23,341,570,245.70 |
| 24 | 东方通 | 47.91 | -7.26% | -3.75 | 186,068 | 92,303 | 6.61 | 1.02 | 88.66 | 13,476,877,370.28 |
| 25 | 万达电影 | 17.29 | -6.99% | -1.30 | 500,714 | 88,607 | 2.84 | 1.00 | 38.33 | 30,455,340,150.69 |
