网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21

东方中科(002819) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工40.99-5.23%-2.261,303,711539,9641.541.1323.90347,761,552,832.24
2京东方A6.33-0.32%-0.028,220,006520,2892.451.01109.14212,311,184,436.75
3中国中免309.63-4.58%-14.87168,136515,8630.861.20168.05604,545,002,688.72
4爱美客774.00-10.93%-95.0038,353306,89514.751.46171.6920,128,948,956.00
5东方雨虹47.35-1.56%-0.75448,324210,7661.971.3425.59107,665,809,116.10
6工商银行5.450.00%0.003,734,193204,1010.140.996.901,469,386,558,337.55
7长江电力20.271.20%0.24920,436185,8370.401.5518.61460,977,486,592.10
8启明星辰35.121.33%0.46448,951158,7794.832.1647.6532,676,151,374.96
9新华保险55.470.89%0.49274,998153,1001.321.2813.66115,679,320,189.80
10农业银行3.300.61%0.024,531,854149,6530.151.486.23970,382,469,883.20
11中国铝业4.34-1.81%-0.083,280,658144,7632.511.00333.8556,761,588,306.22
12昆仑万维25.10-2.07%-0.53562,759143,8304.800.936.4529,451,825,701.00
13中科三环11.599.96%1.051,268,944143,70211.913.48113.6312,345,668,000.00
14北方华创183.40-3.47%-6.5973,838138,1781.610.83213.9384,241,753,446.20
15中国化学6.861.18%0.081,973,488136,6584.002.0210.0933,840,380,000.00
16中国黄金17.281.05%0.18703,126122,98839.061.5257.603,110,400,000.00
17建设银行7.45-0.53%-0.041,636,708122,0621.710.837.6871,472,749,164.70
18朗姿股份34.00-0.35%-0.12349,030121,2318.171.03-256.4114,522,820,418.00
19兆易创新194.01-2.51%-4.9961,634120,5121.400.5698.9885,202,448,794.43
20中国中车6.67-3.89%-0.271,638,671110,5520.670.6918.53162,266,412,980.16
21用友网络33.83-5.50%-1.97304,149104,8780.941.20116.66109,984,104,601.28
22光大银行4.150.24%0.012,497,154103,6420.601.076.59171,615,673,237.10
23大北农9.89-2.75%-0.281,032,643102,6762.490.7623.5540,956,842,366.17
24中金公司54.40-5.62%-3.24183,985102,1807.071.3654.9514,159,154,099.20
25邮储银行6.11-0.65%-0.041,652,993100,6641.470.829.2668,886,959,263.98
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021