网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2映翰通0.000.00%0.00000.000.000.000.00
3东土科技13.910.00%0.00000.000.0042.087,051,566,363.66
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5大龙地产2.50-1.19%-0.0320,9245250.250.9215.432,075,008,080.00
6ST云网2.640.00%0.0021,7625760.271.08321.952,112,000,000.00
7华电重工4.22-0.94%-0.0414,2016030.120.7171.044,874,100,000.00
8中公高科27.32-0.11%-0.032,4976791.030.9837.42660,597,600.00
9中水渔业6.00-1.48%-0.0912,0507230.380.82205.481,916,730,000.00
10森特股份10.46-2.24%-0.247,0987460.151.0819.745,020,925,520.00
11华远地产2.39-1.65%-0.0432,4667790.141.037.405,607,181,088.86
12京能置业3.710.00%0.0021,8548130.481.06-53.001,678,083,812.16
13渤海股份6.95-1.00%-0.0711,6848170.430.7944.491,897,263,069.40
14三元股份5.33-1.11%-0.0615,3648210.170.9132.484,717,050,000.00
15四方股份5.64-2.08%-0.1214,5098230.180.7123.424,486,713,618.36
16空港股份7.19-2.04%-0.1512,2138880.410.78-201.402,157,000,000.00
17雪迪龙7.07-0.70%-0.0512,5848930.210.7030.744,276,625,105.83
18双杰电气4.59-10.00%-0.5121,2799770.360.3068.302,688,457,746.78
19曲美家居8.00-0.87%-0.0712,3869890.260.86-50.003,872,960,000.00
20长久物流10.48-1.69%-0.189,4619910.170.8320.965,871,677,147.76
21恒通科技9.64-2.13%-0.2110,5081,0190.430.6535.702,370,594,928.68
22国投中鲁8.05-1.83%-0.1514,4961,1730.570.97346.982,044,861,000.00
23乾景园林4.12-1.20%-0.0528,4621,1730.570.80-206.002,060,000,000.00
24百邦科技10.62-2.12%-0.2311,8081,2631.400.57-96.55893,030,702.40
25京运通3.08-0.96%-0.0343,0171,3240.220.6444.006,138,494,519.08
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020