网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.84 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份171.992.93%4.9014,80925,4732.671.87125.149,552,954,427.38
2中科软45.4010.01%4.138743970.211.9949.351,924,960,000.00
3沃尔德117.013.54%4.0040,08847,03822.062.13106.502,126,562,914.85
4值得买129.803.18%4.0016,73421,21012.551.0054.311,730,666,753.20
5国联股份61.656.72%3.8849,80530,36614.121.4954.982,168,231,800.00
6易华录31.837.86%2.32195,20859,8433.671.9635.5616,949,222,428.95
7东方通41.574.90%1.94202,51382,0297.310.9669.8711,516,208,101.56
8北京君正56.803.24%1.7899,55956,2294.951.39295.5311,435,405,862.40
9东方时尚19.479.81%1.7447,5428,9870.801.5954.0311,436,600,000.00
10昭衍新药62.702.32%1.4211,3597,0271.421.1263.204,930,187,132.08
11交控科技43.363.36%1.4133,80814,66310.322.6778.821,419,200,233.05
12中持股份15.4610.04%1.4131,1964,8233.011.2720.611,604,748,401.96
13北方华创69.861.93%1.3267,52046,8601.471.42131.5431,996,185,427.92
14航天宏图57.392.21%1.2438,13321,83410.121.47114.862,162,076,915.67
15科锐国际30.524.16%1.2221,1386,3852.331.9341.402,765,347,767.00
16天宜上佳39.553.13%1.2029,40511,6046.772.0459.911,717,458,846.90
17中国国旅94.961.24%1.1652,81350,1480.271.3341.63185,465,651,924.56
18耐威科技16.696.92%1.08174,77828,5623.291.3674.118,874,831,226.70
19鸿远电子62.071.54%0.9420,81612,8345.031.0635.252,564,733,600.00
20思特奇19.654.35%0.8220,9064,0741.912.2423.122,155,885,464.45
21有研新材12.366.74%0.78640,97377,9517.623.46129.4710,316,973,483.60
22紫光股份33.752.27%0.7577,80426,1540.381.0538.3568,948,354,115.00
23新雷能19.393.86%0.7233,7876,4573.421.3464.631,914,025,427.93
24中国软件78.800.90%0.70136,220107,4452.750.85302.9638,956,710,338.14
25中牧股份16.314.35%0.68209,15433,6312.481.1731.7713,722,826,320.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019