网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技495.0082.58%223.8885,670404,55155.150.0080.497,689,260,700.00
2兆易创新389.603.83%14.3646,949181,5551.661.40234.73110,282,586,844.80
3金山办公237.506.41%14.3019,80046,1062.971.41279.4115,827,522,975.00
4宝兰德167.805.80%9.206,31210,5586.941.3198.131,526,426,260.00
5国联股份121.307.35%8.3020,69223,9145.881.35102.804,270,973,000.00
6中国软件85.2510.00%7.75413,619345,2788.362.69426.2542,161,477,165.50
7华峰测控315.002.47%7.6026,93386,56320.340.84145.834,171,569,885.00
8中科创达73.7010.00%6.70182,519131,2994.542.27135.5329,608,842,118.90
9指南针63.069.99%5.73105,57664,90818.551.20170.433,588,114,000.00
10安博通141.312.55%3.519,53813,3468.220.7573.601,639,991,857.92
11鸿远电子68.045.16%3.3451,64034,09212.491.5736.582,812,773,600.00
12中科软82.843.94%3.1448,99240,10311.551.2597.463,512,416,000.00
13致远互联78.183.59%2.7115,65012,1168.860.9062.051,380,555,680.58
14太极股份50.935.49%2.65131,28365,6033.181.3163.6521,022,759,246.39
15值得买209.031.23%2.543,5767,5322.680.9072.582,787,066,806.02
16东方通56.304.41%2.38169,66295,0096.031.45104.1815,836,948,360.40
17用友网络45.374.80%2.08291,109131,0851.171.28108.02113,092,583,356.22
18华扬联众30.947.17%2.0751,20815,4305.401.1749.112,932,649,539.82
19科蓝软件28.807.62%2.04165,69745,6408.972.5893.205,319,427,334.40
20映翰通120.481.63%1.9315,74718,62313.200.70102.101,436,904,960.96
21超图软件31.396.52%1.92285,53187,2606.352.1474.7414,110,977,950.13
22掌阅科技20.1110.01%1.8321,4094,3051.310.5160.943,280,977,368.85
23中国卫星39.274.78%1.79510,798196,3794.321.45115.5046,436,348,331.45
24乐普医疗35.785.08%1.73252,77689,2251.502.4937.5660,420,844,132.38
25数字认证48.263.67%1.7178,77237,3754.381.4376.718,686,800,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020