网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.1 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3豪尔赛0.000.00%0.00000.000.000.000.00
4科蓝软件31.20-10.01%-3.47235,32074,64612.741.32124.805,762,712,945.60
5安博通139.27-1.50%-2.1217,94424,81715.460.7787.041,616,316,368.64
6国联股份61.75-2.92%-1.8649,50330,93614.060.8455.132,174,217,500.00
7用友网络32.91-5.02%-1.74490,474160,7331.982.1974.8081,465,915,021.84
8宣亚国际17.80-8.34%-1.6272,16712,97415.490.88296.67829,035,000.00
9交控科技42.80-3.39%-1.5033,42814,43810.210.9777.821,401,194,232.40
10康龙化成42.52-2.34%-1.0223,57310,0563.590.7169.702,790,587,600.00
11天宜上佳38.95-2.53%-1.0126,37310,3186.070.8259.021,691,831,615.75
12中国中期13.58-6.34%-0.92243,66833,2377.060.93481.564,685,100,000.00
13天坛生物27.66-3.12%-0.8967,18818,6870.641.0347.6928,914,845,881.62
14潜能恒信24.61-3.49%-0.8964,39815,9592.010.41305.337,875,200,000.00
15康辰药业37.93-2.27%-0.8819,4117,3872.331.0718.323,162,134,585.20
16新华保险49.74-1.66%-0.84111,48855,3690.530.9312.25103,729,752,771.60
17三盛教育12.63-6.10%-0.82128,39716,4883.511.5935.374,622,052,621.72
18乐普医疗25.98-2.99%-0.80172,99244,9561.021.2929.4643,871,814,716.58
19北矿科技15.32-4.79%-0.7758,9249,0733.871.2162.332,331,855,361.60
20元隆雅图25.71-2.65%-0.7015,9994,0933.471.5331.741,185,959,390.01
21新兴装备48.70-1.26%-0.6212,0405,8522.830.7937.462,072,185,000.00
22中国国旅92.79-0.62%-0.5864,66659,8510.330.7340.67181,170,205,727.76
23科锐国际29.75-1.88%-0.5720,2496,0362.230.7940.362,695,579,818.75
24耐威科技15.89-3.40%-0.56175,70327,6903.300.8570.568,449,434,882.70
25同有科技10.68-4.56%-0.51218,09023,3255.181.02580.434,495,026,039.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019