网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技0.000.00%0.00000.000.000.000.00
3华峰测控0.000.00%0.00000.000.000.000.00
4映翰通0.000.00%0.00000.000.000.000.00
5值得买160.23-10.00%-17.8011,78719,2558.840.9855.642,136,400,106.82
6圣邦股份275.11-5.52%-16.0724,31568,1544.331.05176.7415,445,483,398.07
7左江科技99.20-9.90%-10.9034,36635,49320.221.8178.731,686,400,000.00
8北方华创118.50-6.69%-8.50159,820193,5693.491.29190.8254,273,518,082.00
9安博通111.00-5.93%-7.0012,78514,55711.020.8057.811,288,225,152.00
10宝兰德131.12-4.99%-6.889,20012,32310.110.7776.681,192,759,304.00
11兆易创新283.00-2.28%-6.60103,076292,4353.641.58170.5080,107,731,204.00
12中国软件72.30-6.99%-5.43237,023175,6684.790.97361.5035,756,889,138.60
13万集科技91.51-4.70%-4.5132,26429,8273.020.8466.319,764,117,000.00
14金山办公179.50-2.45%-4.5017,93532,1662.690.57211.1811,962,275,259.00
15拉卡拉77.39-5.39%-4.4144,21834,96511.050.9540.103,096,373,900.00
16中科创达58.10-7.01%-4.38166,83699,1944.151.11106.8423,341,570,245.70
17致远互联64.00-6.16%-4.2027,54518,13515.600.9450.791,130,155,584.00
18北京君正101.78-3.57%-3.77133,447138,1736.610.97355.0120,563,426,011.52
19东方通47.91-7.26%-3.75186,06892,3036.610.9788.6613,476,877,370.28
20国联股份74.41-4.48%-3.4921,57816,3396.131.1263.062,619,976,100.00
21八亿时空60.00-5.17%-3.2735,48121,72017.490.6237.971,216,911,300.00
22新华网27.85-9.99%-3.09218,83862,7454.220.5854.0514,454,967,676.00
23沃尔德70.53-4.08%-3.0022,85016,58212.030.6672.711,340,070,000.00
24数字认证40.05-6.90%-2.9781,47633,3434.531.3363.667,209,000,000.00
25佰仁医疗53.75-5.22%-2.9623,44812,82312.000.8767.191,050,200,126.25
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020