网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:20.49

东方中科(002819) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.355.11%0.268,842,537463,4380.324.496.771,442,425,337,083.65
2农业银行3.312.48%0.085,545,729181,7930.193.536.26976,263,575,761.28
3京东方A5.220.19%0.015,251,139273,8231.530.7090.00176,761,129,135.50
4建设银行7.003.86%0.263,001,218207,6363.103.147.2066,963,730,089.88
5中国铝业4.070.00%0.002,925,565116,6172.190.66311.5452,968,763,281.15
6中国银行3.322.15%0.072,785,98891,7590.132.626.04699,741,509,288.72
7中国建筑5.491.67%0.092,695,209146,7030.650.925.33226,482,279,613.56
8光大银行4.480.67%0.031,947,47686,4990.480.877.11178,351,502,667.52
9福田汽车3.410.59%0.021,915,17465,2292.890.59100.0022,355,652,959.80
10民生银行5.342.10%0.111,827,42396,5150.512.065.49189,013,116,725.29
11邮储银行5.172.58%0.131,520,87277,8143.881.557.8320,055,066,944.00
12中国石化4.280.47%0.021,230,36052,2150.130.6513.67408,987,260,076.88
13中国石油4.310.47%0.021,211,36851,7160.070.8542.57696,264,934,617.40
14中国人保6.982.65%0.181,193,49281,9371.991.5015.4038,818,859,441.67
15北汽蓝谷8.76-0.34%-0.031,169,638102,9456.391.04-12.1015,929,218,236.87
16三一重工31.084.96%1.471,138,521349,2551.341.7618.12263,425,229,628.12
17中国中冶2.760.36%0.011,095,15529,9810.610.8610.2649,451,755,100.90
18大北农8.283.63%0.291,092,99989,5092.621.9619.6934,248,037,044.31
19捷成股份5.328.13%0.40965,48250,4953.792.52-5.4813,487,939,783.64
20北京银行4.911.66%0.08962,67447,0250.521.925.4189,780,213,244.24
21中国核电4.841.04%0.05945,41945,9690.602.1112.9775,492,495,098.95
22中国中铁5.600.90%0.05878,97548,8330.431.205.45114,035,819,984.80
23中国重工4.370.23%0.01848,95136,9030.460.95-121.1179,717,835,160.92
24石化油服1.96-2.00%-0.04754,73914,7220.620.7989.0923,603,615,550.20
25中信银行5.423.04%0.16753,43540,3770.232.906.23172,926,192,742.46
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020