网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京沪高铁6.65-1.77%-0.127,381,173492,27428.340.5225.5817,317,998,275.55
2京东方A4.83-1.23%-0.064,917,508238,8501.450.7186.25163,554,837,878.25
3大北农6.781.65%0.112,237,338150,5045.400.5684.7528,077,592,643.34
4东华软件14.953.68%0.531,765,235261,8195.671.0951.4346,576,461,506.25
5旋极信息7.026.53%0.431,666,323117,1739.742.52-139.2912,009,834,216.90
6捷成股份5.100.39%0.021,392,43771,9025.490.67-33.2912,930,167,837.70
7中国通号7.525.32%0.381,388,452103,14311.024.2618.809,475,200,000.00
8二六三5.984.18%0.241,238,17473,5229.262.5866.447,999,643,058.94
9中色股份5.439.92%0.491,171,11363,1745.953.64-66.1410,693,724,842.32
10工商银行5.820.34%0.021,039,49060,5080.040.706.771,569,143,076,976.98
11飞利信4.30-1.15%-0.051,009,79644,6907.121.76-2.876,094,754,665.80
12农业银行3.620.28%0.01992,63835,9410.030.726.141,064,480,163,932.48
13中国联通5.97-0.83%-0.05962,15457,6170.450.4738.07126,543,680,478.15
14利亚德7.66-5.90%-0.48960,33575,4513.791.4717.2119,429,091,916.16
15四维图新17.781.08%0.19959,876171,5275.961.3482.3528,657,294,354.08
16北信源8.15-0.85%-0.07952,23778,2336.570.7897.1411,816,066,309.05
17中国建筑5.800.00%0.00943,10354,7200.230.626.24238,618,235,255.20
18北汽蓝谷7.123.79%0.26894,79263,2335.311.81-88.1212,006,758,735.28
19光大银行4.180.00%0.00876,97736,6550.220.796.15166,408,256,172.18
20有研新材13.944.73%0.63848,456116,09710.121.27140.8111,692,569,948.08
21掌趣科技6.46-4.86%-0.33784,21051,7472.841.04-5.3817,813,347,880.32
22中文在线4.47-3.25%-0.15775,15036,26814.414.58-1.952,403,907,170.33
23高伟达15.9410.01%1.45756,100114,18216.921.0953.137,121,390,376.58
24蓝色光标6.63-0.90%-0.06718,92848,1523.060.6125.5015,565,335,154.59
25鼎汉技术6.97-7.07%-0.53712,82052,18913.424.78-6.793,701,428,683.17
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020