网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A7.061.44%0.1011,266,670794,3923.360.8054.31236,795,728,613.50
2福田汽车4.493.46%0.152,853,551128,5014.341.78132.0629,522,612,291.03
3中国建筑5.250.57%0.032,648,050139,9590.651.825.10213,384,059,931.00
4工商银行5.440.18%0.011,757,54395,5150.071.086.331,466,690,436,212.16
5节能风电4.171.96%0.081,653,69569,0353.691.0730.0018,683,441,809.77
6农业银行3.350.00%0.001,571,88652,6960.051.045.68985,085,234,578.40
7中国铝业4.250.47%0.021,497,21363,2811.140.77151.7955,584,504,677.75
8中国石化4.42-0.67%-0.031,406,78262,3340.151.2516.25422,365,348,023.32
9邮储银行5.45-0.73%-0.041,378,83574,9461.221.497.6861,445,814,728.10
10三一重工32.903.33%1.061,342,117434,6481.581.1317.88279,163,783,763.90
11中国中冶3.430.88%0.031,269,60643,3700.710.9210.7261,234,483,753.10
12中国银行3.320.00%0.001,243,94441,3280.061.035.44699,741,509,288.72
13四维图新15.935.01%0.761,144,537181,4435.873.68252.8631,043,668,966.02
14光大银行3.940.77%0.031,041,58140,8710.250.925.79162,931,522,344.40
15中国石油4.29-0.46%-0.02928,41739,8260.061.3842.90694,645,713,839.22
16中国重工4.19-0.24%-0.01857,09535,9910.471.64-116.3976,609,570,945.93
17京沪高铁5.982.93%0.17833,90249,8900.311.4667.80163,425,596,943.18
18动力源6.616.10%0.38830,87053,83115.021.29227.933,657,150,711.28
19中国中车6.301.61%0.10822,43651,5080.341.5916.15153,265,127,702.40
20建设银行7.270.14%0.01721,90252,3930.750.856.8669,745,890,795.62
21中国中铁5.550.73%0.04704,11138,9600.350.975.76113,017,643,020.65
22利亚德7.711.18%0.09694,80154,1102.731.53-20.0819,605,770,395.38
23新华联2.82-1.40%-0.04672,36119,0963.541.07-141.005,348,666,984.40
24北信源5.060.20%0.01659,31533,4654.551.53227.937,336,109,880.22
25中国联通4.230.71%0.03648,81227,4030.211.3723.76130,096,375,016.76
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021