网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
3乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
4中公高科26.301.31%0.341,6104220.671.0036.03635,934,000.00
5值得买209.031.23%2.543,5767,5322.680.9072.582,787,066,806.02
6森特股份9.700.73%0.074,0793950.080.8918.304,656,116,400.00
7佰仁医疗50.751.00%0.504,2992,1672.200.5863.44991,584,305.25
8宝兰德167.805.80%9.206,31210,5586.941.3198.131,526,426,260.00
9嘉友国际30.88-0.39%-0.126,3391,9611.620.8514.131,210,496,000.00
10中国国贸15.30-0.58%-0.097,0031,0700.070.7516.8115,411,422,770.20
11国检集团21.720.42%0.097,4261,6010.240.5829.256,689,760,000.00
12热景生物61.820.49%0.307,7724,8325.500.6567.93874,135,665.48
13长久物流9.870.51%0.058,5688440.150.8019.745,529,909,680.19
14恒通科技8.800.92%0.089,1868070.371.5032.592,164,028,565.60
15安博通141.312.55%3.519,53813,3468.220.7573.601,639,991,857.92
16圣邦股份341.50-0.08%-0.269,92033,5401.770.86219.3919,172,812,985.50
17华通热力11.050.27%0.0310,5581,1650.940.9426.951,237,044,560.70
18中信出版48.00-0.04%-0.0210,9545,1912.301.8733.122,281,818,192.00
19龙软科技56.581.40%0.7811,0226,1706.850.7095.90910,884,588.48
20中持股份13.090.08%0.0111,0941,4501.071.1416.361,358,742,340.34
21中科海讯67.320.91%0.6111,8767,9466.030.9346.431,326,204,000.00
22昭衍新药72.380.32%0.2311,9358,6101.510.7079.545,703,163,570.72
23新兴装备39.702.19%0.8512,0924,7562.531.4632.281,900,235,140.50
24曲美家居7.36-0.81%-0.0612,3089060.250.96-46.003,563,123,200.00
25百邦科技9.931.43%0.1413,2681,3041.581.07-90.27835,008,933.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020