网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凯莱英 (002821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:502.85 52周最低:126.66 H股:9.82(10.3%)

凯莱英(002821) 区域板块

所属区域: 天津 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华海清科228.712.10%4.7110,95525,1044.231.1852.465,916,916,614.46
2康希诺204.00-8.70%-19.4479,520164,91811.811.27474.4213,731,792,228.00
3凯莱英137.482.47%3.3243,82660,0891.291.1215.3146,557,478,955.40
4九安医疗58.18-6.46%-4.02563,474331,39211.700.761.5728,010,762,279.96
5利安隆56.702.66%1.4713,4437,6010.660.6721.8111,624,090,814.00
6爱玛科技50.981.55%0.7852,88027,0933.621.4719.537,451,950,723.92
7唯捷创芯42.890.85%0.3611,8505,1453.651.15284.041,392,336,483.07
8海光信息42.713.06%1.27106,37245,4055.331.26101.308,525,163,419.03
9TCL中环42.041.13%0.47329,588138,8341.020.9321.49135,862,084,705.96
10七一二35.80-3.66%-1.3664,34923,1850.832.0337.2927,637,600,000.00
11久日新材34.771.25%0.439,8183,4151.121.1523.033,060,121,747.08
12捷强装备33.200.61%0.206,2872,0921.280.74-207.501,625,948,652.40
13兆讯传媒32.406.02%1.8427,0268,8515.912.7914.001,482,041,998.80
14达仁堂31.061.04%0.32169,75551,2413.002.2128.5017,575,862,440.56
15依依股份25.691.98%0.5015,9264,0761.911.5024.702,136,547,693.28
16中科曙光23.952.00%0.47214,53751,1811.480.9225.7534,744,958,927.30
17力生制药23.41-1.56%-0.3745,42910,6642.490.7831.214,271,271,362.72
18津荣天宇21.98-0.09%-0.0218,3554,0733.260.8029.311,236,169,267.20
19瑞普生物19.772.12%0.4129,7345,8330.640.9624.919,171,793,019.22
20新经典19.621.50%0.2911,0922,1670.680.9125.483,188,320,337.70
21中源协和18.55-0.22%-0.0438,2707,1060.820.92115.948,677,136,560.75
22建科机械17.810.00%0.007,3041,3091.911.3232.38679,888,397.11
23中海油服17.61-0.62%-0.1160,87610,7770.210.7590.0352,133,841,480.00
24锐新科技14.910.40%0.0614,6532,1931.751.0322.251,251,187,560.00
25广宇发展14.690.48%0.07133,86919,6360.720.80146.9027,360,429,376.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式