网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:8.77

凯中精密(002823) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗425.421.78%7.422,36010,0110.043.7281.28212,646,170,491.92
2奥普特344.510.65%2.21612080.020.5298.995,806,751,637.95
3深信服264.42-0.33%-0.886911,8530.022.34207.0257,065,589,106.80
4惠泰医疗220.00-0.83%-1.8526570.010.88132.653,004,739,066.53
5比亚迪200.071.42%2.8034,99470,3490.177.32171.91364,677,422,426.15
6传音控股195.96-0.33%-0.651,3622,6960.032.9064.2076,200,410,959.20
7财富趋势172.992.43%4.113976870.217.0830.992,864,142,796.00
8海天味业172.35-0.20%-0.352,4944,3130.013.2087.98561,633,616,810.56
9稳健医疗166.440.73%1.219851,6460.142.99115.877,372,305,177.57
10坚朗五金157.703.48%5.301,5372,4050.046.1374.9550,607,180,600.00
11康泰生物155.881.85%2.833,8846,0710.044.53174.63106,034,274,211.72
12欧派家居148.50-2.00%-3.031,0661,5900.013.0841.1689,628,253,398.00
13金域医学140.852.87%3.933,0654,2910.053.9056.5864,470,701,928.87
14汇顶科技139.641.11%1.531,0361,4400.022.4036.8063,231,666,951.64
15华大基因137.80-0.14%-0.203,1184,3120.105.2420.3834,841,338,213.41
16视源股份128.290.75%0.958491,0890.014.8152.0285,624,975,232.76
17博硕科技125.80-6.95%-9.407,1599,0012.866.7947.582,597,600,000.00
18德方纳米118.853.26%3.756677910.124.94160.155,107,695,435.78
19新产业118.092.18%2.524595400.106.0749.914,866,956,000.00
20科思科技118.00-4.75%-5.882,0492,4031.1243.2827.171,986,615,235.30
21深南电路111.581.43%1.572,1102,3410.033.9732.9554,153,287,294.47
22捷佳伟创108.450.50%0.541,2581,3680.063.2971.7120,318,440,390.00
23顺丰控股103.52-1.37%-1.447,4707,7810.012.6765.21475,320,207,573.02
24博杰股份103.210.59%0.617457750.164.0540.264,044,401,592.00
25奥雅设计98.80-9.36%-10.207,0136,8184.168.680.001,425,750,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021