网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.25 52周最低:8.12

凯中精密(002823) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗363.760.21%0.7616,45259,7360.330.7976.73181,565,079,872.64
2财富趋势207.432.47%5.007,62915,7764.791.9156.373,304,421,091.85
3深信服192.17-2.05%-4.0316,98532,6660.812.76136.2940,441,684,544.80
4科思科技187.001.63%3.0024,59546,9170.000.0047.150.00
5新产业185.300.98%1.805,63510,3781.370.4188.837,634,360,000.00
6康泰生物171.782.48%4.1527,28546,4580.420.92189.62111,715,836,883.14
7汇顶科技171.53-0.79%-1.3719,26232,8400.421.1340.6577,751,352,881.51
8海天味业163.900.86%1.4021,92435,8410.070.9483.62531,108,641,791.20
9稳健医疗157.973.83%5.8259,65392,96513.591.07108.946,931,748,401.29
10比亚迪137.60-1.69%-2.36150,077207,0970.830.71241.40249,488,456,848.00
11华大基因134.03-0.40%-0.5420,28327,3790.810.6230.9133,685,238,121.21
12坚朗五金133.463.86%4.969,89513,0800.311.3777.1442,912,728,400.00
13欧派家居115.812.57%2.9010,24611,7180.171.0728.3269,064,279,390.53
14深南电路114.70-0.13%-0.1511,62013,3210.740.5130.3417,966,743,346.00
15小熊电器114.302.30%2.579,04810,3491.190.8139.538,713,020,420.00
16金域医学112.101.03%1.1421,87924,3620.480.9765.5651,508,557,381.70
17德方纳米105.07-0.82%-0.879,81810,5032.280.7191.374,528,441,139.46
18视源股份103.761.73%1.766,9347,1120.101.2342.3569,161,197,494.56
19博杰股份101.57-0.32%-0.3311,41011,6973.290.5948.373,527,871,438.00
20仙乐健康100.093.19%3.094,5464,5691.350.6756.873,363,024,000.00
21捷佳伟创98.99-1.01%-1.0118,44018,2640.991.3579.1918,452,499,212.90
22四会富仕97.081.23%1.187,5257,2305.311.1546.901,374,652,800.00
23传音控股90.00-1.61%-1.4712,66911,4410.331.1834.0935,025,725,160.00
24方邦股份86.871.34%1.152,1921,8940.600.5153.293,184,872,938.66
25大参林86.853.96%3.3119,80016,9790.301.1557.1457,003,185,799.90
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020