凯中精密(002823) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 425.42 | 1.78% | 7.42 | 2,360 | 10,011 | 0.04 | 3.72 | 81.28 | 212,646,170,491.92 |
| 2 | 奥普特 | 344.51 | 0.65% | 2.21 | 61 | 208 | 0.02 | 0.52 | 98.99 | 5,806,751,637.95 |
| 3 | 深信服 | 264.42 | -0.33% | -0.88 | 691 | 1,853 | 0.02 | 2.34 | 207.02 | 57,065,589,106.80 |
| 4 | 惠泰医疗 | 220.00 | -0.83% | -1.85 | 26 | 57 | 0.01 | 0.88 | 132.65 | 3,004,739,066.53 |
| 5 | 比亚迪 | 200.07 | 1.42% | 2.80 | 34,994 | 70,349 | 0.17 | 7.32 | 171.91 | 364,677,422,426.15 |
| 6 | 传音控股 | 195.96 | -0.33% | -0.65 | 1,362 | 2,696 | 0.03 | 2.90 | 64.20 | 76,200,410,959.20 |
| 7 | 财富趋势 | 172.99 | 2.43% | 4.11 | 397 | 687 | 0.21 | 7.08 | 30.99 | 2,864,142,796.00 |
| 8 | 海天味业 | 172.35 | -0.20% | -0.35 | 2,494 | 4,313 | 0.01 | 3.20 | 87.98 | 561,633,616,810.56 |
| 9 | 稳健医疗 | 166.44 | 0.73% | 1.21 | 985 | 1,646 | 0.14 | 2.99 | 115.87 | 7,372,305,177.57 |
| 10 | 坚朗五金 | 157.70 | 3.48% | 5.30 | 1,537 | 2,405 | 0.04 | 6.13 | 74.95 | 50,607,180,600.00 |
| 11 | 康泰生物 | 155.88 | 1.85% | 2.83 | 3,884 | 6,071 | 0.04 | 4.53 | 174.63 | 106,034,274,211.72 |
| 12 | 欧派家居 | 148.50 | -2.00% | -3.03 | 1,066 | 1,590 | 0.01 | 3.08 | 41.16 | 89,628,253,398.00 |
| 13 | 金域医学 | 140.85 | 2.87% | 3.93 | 3,065 | 4,291 | 0.05 | 3.90 | 56.58 | 64,470,701,928.87 |
| 14 | 汇顶科技 | 139.64 | 1.11% | 1.53 | 1,036 | 1,440 | 0.02 | 2.40 | 36.80 | 63,231,666,951.64 |
| 15 | 华大基因 | 137.80 | -0.14% | -0.20 | 3,118 | 4,312 | 0.10 | 5.24 | 20.38 | 34,841,338,213.41 |
| 16 | 视源股份 | 128.29 | 0.75% | 0.95 | 849 | 1,089 | 0.01 | 4.81 | 52.02 | 85,624,975,232.76 |
| 17 | 博硕科技 | 125.80 | -6.95% | -9.40 | 7,159 | 9,001 | 2.86 | 6.79 | 47.58 | 2,597,600,000.00 |
| 18 | 德方纳米 | 118.85 | 3.26% | 3.75 | 667 | 791 | 0.12 | 4.94 | 160.15 | 5,107,695,435.78 |
| 19 | 新产业 | 118.09 | 2.18% | 2.52 | 459 | 540 | 0.10 | 6.07 | 49.91 | 4,866,956,000.00 |
| 20 | 科思科技 | 118.00 | -4.75% | -5.88 | 2,049 | 2,403 | 1.12 | 43.28 | 27.17 | 1,986,615,235.30 |
| 21 | 深南电路 | 111.58 | 1.43% | 1.57 | 2,110 | 2,341 | 0.03 | 3.97 | 32.95 | 54,153,287,294.47 |
| 22 | 捷佳伟创 | 108.45 | 0.50% | 0.54 | 1,258 | 1,368 | 0.06 | 3.29 | 71.71 | 20,318,440,390.00 |
| 23 | 顺丰控股 | 103.52 | -1.37% | -1.44 | 7,470 | 7,781 | 0.01 | 2.67 | 65.21 | 475,320,207,573.02 |
| 24 | 博杰股份 | 103.21 | 0.59% | 0.61 | 745 | 775 | 0.16 | 4.05 | 40.26 | 4,044,401,592.00 |
| 25 | 奥雅设计 | 98.80 | -9.36% | -10.20 | 7,013 | 6,818 | 4.16 | 8.68 | 0.00 | 1,425,750,000.00 |
