网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.25 52周最低:8.12

凯中精密(002823) 区域板块

所属区域: 广东 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗275.41-1.22%-3.3911,78632,5660.231.8667.18137,491,524,361.44
2财富趋势244.0016.72%34.9622,11251,48914.186.6371.583,734,617,285.65
3汇顶科技220.511.85%4.0116,01135,0510.342.7546.7798,661,186,339.99
4深信服186.57-0.78%-1.466,75912,6660.322.94123.5139,248,447,560.00
5新媒股份172.632.60%4.374,8508,3640.613.5546.2313,522,789,979.70
6新产业160.022.53%3.9589,321141,94621.4112.1176.686,589,940,000.00
7深南电路156.513.65%5.5120,09231,1551.392.7441.0022,232,153,902.20
8中新赛克148.462.03%2.956,6809,8891.261.7847.357,679,724,000.00
9康泰生物136.02-6.84%-9.9864,89790,7700.9810.69180.7186,890,168,772.54
10小熊电器135.754.42%5.756,7019,0532.212.5546.504,069,500,000.00
11博杰股份130.604.52%5.657,3889,4944.084.4853.692,256,281,664.00
12华大基因124.052.88%3.4732,06939,5671.291.66156.8230,571,707,596.00
13欧派家居121.310.21%0.252,7553,3510.060.9230.6350,966,791,305.20
14中潜股份119.1910.00%10.847,3028,5170.438.232,398.1920,276,223,299.04
15海天味业115.280.33%0.3815,99918,6340.052.7756.66372,683,373,352.08
16方邦股份107.303.79%3.922,6212,7701.302.1246.312,063,040,000.00
17视源股份89.86-1.42%-1.294,9914,4580.081.5036.6258,412,864,993.40
18德方纳米89.013.00%2.594,2763,7410.951.9745.553,819,889,009.14
19丸美股份88.001.76%1.525,7795,0691.352.2765.733,611,280,000.00
20华特气体87.883.98%3.3621,68018,9537.962.19117.172,392,718,251.04
21万孚生物87.04-1.20%-1.069,1557,9790.271.8071.2028,990,442,041.19
22坚朗五金85.10-1.69%-1.466,1735,2860.182.5160.8627,395,208,000.00
23盛视科技82.656.49%5.04110,88892,74234.94906.8236.842,616,324,000.00
24大参林81.360.23%0.198,4496,9480.762.6358.398,954,713,527.00
25洁特生物74.701.63%1.2011,8668,8915.013.4963.481,698,678,037.32
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020