网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳尔股份 (002825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:10.32

纳尔股份(002825) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技194.00-2.95%-5.9011,32921,1836.171.3883.643,561,728,450.00
2移远通信165.28-5.55%-9.7215,40425,6356.911.0361.213,685,744,000.00
3韦尔股份158.005.83%8.7090,055137,8025.761.43-3,160.0024,707,877,260.00
4心脉医疗158.00-2.11%-3.413,8946,1142.641.2068.402,326,926,514.00
5中微公司136.81-2.57%-3.6134,08345,9306.630.73291.097,034,492,749.32
6富瀚微135.03-4.78%-6.787,1759,6621.611.1971.386,001,381,344.00
7安集科技130.49-7.01%-9.848,91111,6497.300.9291.891,592,766,159.60
8柏楚电子125.23-2.92%-3.776,6978,2752.781.5245.543,021,187,525.30
9博通集成79.61-6.90%-5.9029,24523,2448.431.4043.742,760,746,150.24
10澜起科技76.97-1.13%-0.8832,44824,4104.100.6585.526,087,465,628.73
11泛微网络71.68-3.58%-2.664,9613,5560.340.8968.2710,588,273,131.52
12上海钢联69.81-5.47%-4.0433,03822,9642.081.5166.3011,107,388,818.50
13昊海生科69.63-4.73%-3.465,1373,6103.500.9930.671,020,931,631.94
14晶丰明源67.30-3.17%-2.207,1084,7885.050.8637.18947,267,690.00
15美迪西66.98-4.52%-3.173,4592,3342.740.8352.74845,366,100.56
16璞泰来61.88-1.45%-0.9142,87526,0412.220.7241.2511,975,641,845.44
17优刻得59.79-6.51%-4.1636,86821,9288.430.85271.772,615,150,624.70
18上海机场59.69-3.87%-2.40149,18889,3181.360.9122.8765,269,606,136.93
19聚辰股份57.35-5.77%-3.5121,59412,3177.830.9250.311,581,072,056.40
20数据港49.24-6.76%-3.5778,86539,2443.750.7694.6910,369,279,653.92
21密尔克卫49.06-4.48%-2.3020,42610,2903.001.1543.243,337,262,051.64
22晶晨股份48.96-3.39%-1.7213,7866,6913.480.9283.111,936,933,928.64
23上海洗霸48.70-0.61%-0.3025,78112,4177.400.7662.041,696,207,851.00
24上海新阳48.31-6.88%-3.57189,76992,4406.530.9531.0914,041,249,131.96
25上海瀚讯47.25-2.56%-1.2412,2605,7441.820.6147.893,190,023,978.75
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020