纳尔股份(002825) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒玄科技 | 299.80 | 0.30% | 0.90 | 4,234 | 12,792 | 1.84 | 0.65 | 191.36 | 6,889,540,708.80 |
| 2 | 柏楚电子 | 299.40 | 0.81% | 2.42 | 5,136 | 15,267 | 2.00 | 1.41 | 91.84 | 7,694,612,934.00 |
| 3 | 韦尔股份 | 295.00 | 1.56% | 4.53 | 65,231 | 192,888 | 0.83 | 1.04 | 121.40 | 231,418,229,330.00 |
| 4 | 美迪西 | 294.00 | 6.14% | 17.00 | 9,590 | 27,910 | 3.66 | 1.50 | 187.26 | 7,707,108,276.00 |
| 5 | 安集科技 | 289.00 | 3.52% | 9.82 | 13,092 | 37,930 | 4.38 | 1.32 | 115.14 | 8,636,532,933.00 |
| 6 | 心脉医疗 | 282.70 | 1.89% | 5.25 | 8,401 | 24,134 | 2.28 | 1.11 | 107.49 | 10,430,141,867.20 |
| 7 | 移远通信 | 264.13 | 5.66% | 14.14 | 24,780 | 64,148 | 3.49 | 1.13 | 145.93 | 18,757,456,080.00 |
| 8 | 晶丰明源 | 181.50 | 3.94% | 6.88 | 2,843 | 5,088 | 1.85 | 1.12 | 206.25 | 2,787,219,996.00 |
| 9 | 奕瑞科技 | 180.02 | -4.63% | -8.74 | 5,822 | 10,661 | 3.73 | 1.06 | 44.89 | 2,808,522,083.34 |
| 10 | 派能科技 | 157.00 | 0.45% | 0.70 | 19,784 | 30,958 | 5.50 | 0.81 | 118.94 | 5,643,947,784.00 |
| 11 | 海优新材 | 153.90 | 2.60% | 3.90 | 8,783 | 13,264 | 4.54 | 0.91 | 141.19 | 2,975,235,583.50 |
| 12 | 富瀚微 | 149.00 | -3.25% | -5.00 | 21,221 | 31,227 | 2.65 | 1.41 | 241.02 | 11,920,095,360.00 |
| 13 | 中微公司 | 128.80 | 0.00% | 0.00 | 54,913 | 70,971 | 2.24 | 1.05 | 207.74 | 31,607,846,508.00 |
| 14 | 泰坦科技 | 128.21 | 1.27% | 1.61 | 3,828 | 4,919 | 2.46 | 0.62 | 88.42 | 1,995,878,661.02 |
| 15 | 乐鑫科技 | 123.16 | -1.94% | -2.44 | 4,993 | 6,217 | 1.13 | 0.96 | 94.69 | 5,464,670,780.00 |
| 16 | 密尔克卫 | 120.92 | -0.89% | -1.08 | 9,070 | 10,884 | 1.32 | 1.20 | 70.88 | 8,293,883,936.48 |
| 17 | 昊海生科 | 107.29 | -3.17% | -3.51 | 14,308 | 15,607 | 3.63 | 0.80 | 80.67 | 4,233,296,575.49 |
| 18 | 君实生物 | 99.00 | -3.06% | -3.13 | 25,748 | 25,555 | 3.55 | 0.69 | -71.22 | 7,186,230,414.00 |
| 19 | 百润股份 | 95.00 | 0.52% | 0.49 | 82,223 | 78,705 | 1.58 | 1.08 | 107.95 | 49,381,251,750.00 |
| 20 | 泛微网络 | 93.59 | 1.49% | 1.37 | 7,270 | 6,838 | 0.34 | 1.12 | 111.42 | 20,032,414,460.10 |
| 21 | 先惠技术 | 91.70 | 5.40% | 4.70 | 10,131 | 9,050 | 5.64 | 0.83 | 95.15 | 1,647,344,650.00 |
| 22 | 璞泰来 | 90.36 | -0.70% | -0.64 | 19,972 | 18,102 | 0.45 | 0.62 | 64.54 | 40,105,215,053.28 |
| 23 | 金龙鱼 | 89.09 | -3.34% | -3.08 | 235,423 | 213,535 | 6.60 | 0.64 | 62.30 | 31,781,818,176.06 |
| 24 | 晶晨股份 | 87.40 | -3.72% | -3.38 | 34,160 | 30,295 | 1.61 | 0.99 | 1,496.58 | 18,488,107,783.60 |
| 25 | 阿拉丁 | 84.40 | -6.22% | -5.60 | 10,383 | 8,819 | 4.53 | 0.82 | 100.31 | 1,935,896,472.80 |
