纳尔股份(002825) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐鑫科技 | 194.00 | -2.95% | -5.90 | 11,329 | 21,183 | 6.17 | 1.38 | 83.64 | 3,561,728,450.00 |
| 2 | 移远通信 | 165.28 | -5.55% | -9.72 | 15,404 | 25,635 | 6.91 | 1.03 | 61.21 | 3,685,744,000.00 |
| 3 | 韦尔股份 | 158.00 | 5.83% | 8.70 | 90,055 | 137,802 | 5.76 | 1.43 | -3,160.00 | 24,707,877,260.00 |
| 4 | 心脉医疗 | 158.00 | -2.11% | -3.41 | 3,894 | 6,114 | 2.64 | 1.20 | 68.40 | 2,326,926,514.00 |
| 5 | 中微公司 | 136.81 | -2.57% | -3.61 | 34,083 | 45,930 | 6.63 | 0.73 | 291.09 | 7,034,492,749.32 |
| 6 | 富瀚微 | 135.03 | -4.78% | -6.78 | 7,175 | 9,662 | 1.61 | 1.19 | 71.38 | 6,001,381,344.00 |
| 7 | 安集科技 | 130.49 | -7.01% | -9.84 | 8,911 | 11,649 | 7.30 | 0.92 | 91.89 | 1,592,766,159.60 |
| 8 | 柏楚电子 | 125.23 | -2.92% | -3.77 | 6,697 | 8,275 | 2.78 | 1.52 | 45.54 | 3,021,187,525.30 |
| 9 | 博通集成 | 79.61 | -6.90% | -5.90 | 29,245 | 23,244 | 8.43 | 1.40 | 43.74 | 2,760,746,150.24 |
| 10 | 澜起科技 | 76.97 | -1.13% | -0.88 | 32,448 | 24,410 | 4.10 | 0.65 | 85.52 | 6,087,465,628.73 |
| 11 | 泛微网络 | 71.68 | -3.58% | -2.66 | 4,961 | 3,556 | 0.34 | 0.89 | 68.27 | 10,588,273,131.52 |
| 12 | 上海钢联 | 69.81 | -5.47% | -4.04 | 33,038 | 22,964 | 2.08 | 1.51 | 66.30 | 11,107,388,818.50 |
| 13 | 昊海生科 | 69.63 | -4.73% | -3.46 | 5,137 | 3,610 | 3.50 | 0.99 | 30.67 | 1,020,931,631.94 |
| 14 | 晶丰明源 | 67.30 | -3.17% | -2.20 | 7,108 | 4,788 | 5.05 | 0.86 | 37.18 | 947,267,690.00 |
| 15 | 美迪西 | 66.98 | -4.52% | -3.17 | 3,459 | 2,334 | 2.74 | 0.83 | 52.74 | 845,366,100.56 |
| 16 | 璞泰来 | 61.88 | -1.45% | -0.91 | 42,875 | 26,041 | 2.22 | 0.72 | 41.25 | 11,975,641,845.44 |
| 17 | 优刻得 | 59.79 | -6.51% | -4.16 | 36,868 | 21,928 | 8.43 | 0.85 | 271.77 | 2,615,150,624.70 |
| 18 | 上海机场 | 59.69 | -3.87% | -2.40 | 149,188 | 89,318 | 1.36 | 0.91 | 22.87 | 65,269,606,136.93 |
| 19 | 聚辰股份 | 57.35 | -5.77% | -3.51 | 21,594 | 12,317 | 7.83 | 0.92 | 50.31 | 1,581,072,056.40 |
| 20 | 数据港 | 49.24 | -6.76% | -3.57 | 78,865 | 39,244 | 3.75 | 0.76 | 94.69 | 10,369,279,653.92 |
| 21 | 密尔克卫 | 49.06 | -4.48% | -2.30 | 20,426 | 10,290 | 3.00 | 1.15 | 43.24 | 3,337,262,051.64 |
| 22 | 晶晨股份 | 48.96 | -3.39% | -1.72 | 13,786 | 6,691 | 3.48 | 0.92 | 83.11 | 1,936,933,928.64 |
| 23 | 上海洗霸 | 48.70 | -0.61% | -0.30 | 25,781 | 12,417 | 7.40 | 0.76 | 62.04 | 1,696,207,851.00 |
| 24 | 上海新阳 | 48.31 | -6.88% | -3.57 | 189,769 | 92,440 | 6.53 | 0.95 | 31.09 | 14,041,249,131.96 |
| 25 | 上海瀚讯 | 47.25 | -2.56% | -1.24 | 12,260 | 5,744 | 1.82 | 0.61 | 47.89 | 3,190,023,978.75 |
