网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.97 52周最低:17.83

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.43-2.80%-0.0786,4272,1160.490.702,430.004,306,839,346.53
2和胜股份15.91-7.18%-1.2370,63811,4783.901.121,591.002,880,776,606.40
3中潜股份192.00-3.83%-7.6420,01939,2501.181.471,474.6532,662,428,672.00
4深赛格6.969.95%0.63550,65637,50410.239.54665.143,746,938,940.16
5微芯生物45.661.24%0.5614,0446,4503.271.43476.121,963,380,000.00
6博济医药21.46-0.14%-0.0312,6452,6790.730.49460.523,719,919,320.00
7深华发A9.958.62%0.7938,1973,7002.114.49458.531,802,595,640.45
8登云股份18.04-1.96%-0.366,8581,2460.751.00445.431,659,680,000.00
9兆日科技9.25-1.07%-0.1089,8738,3252.670.85383.823,108,000,000.00
10杰赛科技14.25-1.99%-0.2972,02210,3271.400.77345.877,355,910,548.25
11长盈精密20.370.84%0.17285,52757,8963.141.03334.4818,533,853,536.94
12欣天科技17.07-2.74%-0.4818,8113,2401.000.75303.203,195,504,000.00
13建科院13.103.07%0.3936,1054,6194.481.77285.401,056,733,770.00
14银之杰13.28-2.14%-0.2960,6068,1000.860.89281.959,384,186,304.80
15深南电A11.613.38%0.3819,6762,2210.581.19281.113,934,723,621.50
16奥特迅15.91-5.91%-1.00123,03019,9025.580.65268.303,509,704,634.00
17超频三12.97-0.23%-0.0364,7908,3616.871.31259.401,223,049,871.87
18粤泰股份2.59-0.38%-0.01122,2613,1601.241.06259.002,559,452,379.68
19盈康生命10.20-1.92%-0.2050,3515,1750.920.50255.005,567,713,492.80
20西陇科学7.519.96%0.68888,86966,00515.391.68250.334,336,145,624.06
21新纶科技6.261.62%0.10365,62622,8923.690.91240.776,208,715,319.34
22国联水产4.714.20%0.19257,45612,2592.841.31235.504,271,236,723.65
23超华科技4.75-1.66%-0.08197,5629,4692.120.98228.374,425,307,784.00
24丹邦科技10.22-0.58%-0.0652,3985,3720.961.03217.915,599,742,400.00
25爱施德5.51-3.16%-0.18205,18211,3841.661.20214.406,828,442,751.06
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020