网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.03 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方嘉盛25.66-1.46%-0.3815,5623,9874.170.5627.01957,744,848.14
27名臣健康18.01-5.01%-0.9551,6119,2709.691.21138.54959,352,087.45
28赛隆药业14.68-1.81%-0.2720,2092,9823.071.18138.75966,276,575.40
29*ST同洲1.34-3.60%-0.05193,5562,5922.591.58-4.35999,585,989.96
30*ST北讯1.220.00%0.00000.000.00-0.501,014,557,826.72
31伊戈尔13.94-1.83%-0.2618,0932,5222.470.8135.621,019,953,904.50
32好太太14.48-0.82%-0.1216,7932,4362.360.7323.351,029,600,400.00
33电声股份24.92-4.48%-1.1749,41812,42411.671.0547.921,054,863,600.00
34英可瑞13.54-0.59%-0.0823,0883,1122.931.05-80.311,066,617,886.96
35瑞松科技69.66-4.51%-3.2915,25210,6599.950.9752.031,068,394,020.96
36铂科新材74.604.82%3.4318,57513,96912.901.6543.631,074,240,000.00
37ST摩登1.885.03%0.0942,4427970.720.57-0.931,113,086,926.32
38天安新材8.490.00%0.0019,8901,6851.510.45849.001,116,966,932.46
39有方科技57.65-4.92%-2.9823,90413,90212.251.04125.501,122,942,480.00
40科安达25.68-1.61%-0.4222,0935,6865.010.6427.611,131,974,400.00
41集泰股份10.490.96%0.1058,4286,1195.370.7020.981,140,309,156.00
42豪美新材19.59-2.49%-0.5050,4319,9418.660.6320.411,140,415,041.78
43朝阳科技47.66-6.55%-3.3450,80724,29321.171.0541.441,143,840,000.00
44侨银环保28.265.09%1.3788,28524,75021.591.5857.671,155,551,400.00
45开普云80.65-4.23%-3.5616,15413,05411.131.1652.711,170,474,579.10
46易天股份60.45-3.86%-2.4317,99910,9399.290.7738.501,171,521,000.00
47科瑞技术28.91-4.02%-1.2135,01310,2088.540.6950.961,185,310,000.00
48通达电气14.17-2.61%-0.3857,6378,1966.560.8345.711,245,851,906.00
49*ST索菱3.21-1.53%-0.0520,7976660.530.8027.091,257,447,470.64
50贝仕达克47.16-2.32%-1.1221,41710,1138.030.6626.061,257,757,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020