网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:23.41

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金刚玻璃10.90-1.54%-0.1766,8487,3653.090.98202.602,354,400,000.00
27国联水产4.04-3.58%-0.1569,3102,8210.891.09202.003,155,527,324.80
28奥特迅11.92-3.40%-0.4229,2043,5241.321.07201.012,629,521,008.00
29天赐材料25.15-4.55%-1.20170,18043,9603.141.50193.4613,630,239,499.95
30铭普光磁23.39-8.53%-2.18121,86229,55411.241.10191.722,535,768,375.00
31瑞丰光电6.37-4.07%-0.27257,88016,5994.881.43182.523,369,115,416.03
32长亮科技25.352.26%0.56380,11397,5608.261.32173.0411,659,912,003.35
33昊志机电11.85-0.92%-0.1132,4453,7911.290.66169.292,974,781,577.00
34星期六27.09-4.95%-1.41535,349146,90213.420.74167.8410,806,794,135.55
35三利谱49.75-8.46%-4.6041,72321,4305.471.11165.833,797,978,580.50
36东信和平13.90-3.94%-0.57134,74219,0013.021.08152.086,206,156,567.60
37冠昊生物17.86-5.55%-1.0563,32111,5292.391.13148.834,735,680,819.86
38漫步者19.84-6.37%-1.35361,14773,4196.110.76148.0611,721,472,000.00
39今天国际11.72-0.68%-0.0879,8669,3862.920.93146.503,201,615,875.52
40芭田股份3.713.34%0.12285,32010,4483.221.74146.063,290,260,346.17
41海联讯8.69-5.03%-0.4647,5444,1811.420.77145.082,911,150,000.00
42惠威科技20.20-4.72%-1.0025,3005,1967.110.77144.29718,643,280.00
43美格智能25.50-5.03%-1.3528,7417,4996.341.23141.821,156,144,500.00
44东凌国际6.22-2.35%-0.1519,5071,2170.480.93137.922,509,490,100.00
45智光电气6.92-4.42%-0.32339,42624,0434.351.13137.575,404,368,036.80
46华阳集团13.622.41%0.32123,23416,9166.091.76132.752,754,626,585.76
47广州浪奇6.63-5.96%-0.42183,63112,4302.931.37130.004,160,544,618.75
48富满电子27.224.73%1.23201,44653,77125.621.53129.622,140,206,878.86
49康泰生物100.22-1.70%-1.7348,96049,6641.770.65128.4227,690,934,626.26
50香雪制药11.306.91%0.73900,02499,56513.791.42125.567,375,608,660.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020