网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:17.83

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26光库科技36.60-4.61%-1.7718,1156,8002.040.5556.843,256,012,860.00
27光弘科技28.43-4.57%-1.36129,81637,7987.271.1730.425,073,251,053.00
28伊戈尔14.88-4.49%-0.7050,9837,7197.090.5934.601,069,918,500.00
29科陆电子3.89-4.42%-0.18160,3676,3491.320.97-3.824,726,493,155.89
30深信服160.69-4.35%-7.3146,13875,6492.191.72106.4233,807,479,113.60
31英维克40.00-4.28%-1.7937,27815,2091.830.7168.978,143,749,680.00
32高新兴6.58-4.22%-0.29574,66138,9143.330.7456.7711,370,615,369.26
33浩云科技9.70-4.15%-0.42268,97326,6043.981.2127.716,549,323,755.20
34锐明技术99.00-4.14%-4.2814,01414,1226.490.8042.132,138,400,000.00
35金莱特9.98-4.13%-0.4363,4476,3973.470.72-47.411,822,847,000.00
36和而泰13.05-4.04%-0.55377,47450,5944.150.9239.6411,880,627,710.40
37广电运通9.31-4.02%-0.39485,90146,1122.020.7530.0322,427,733,683.81
38广电计量35.59-3.99%-1.4844,10915,9575.341.5953.922,942,225,300.00
39英唐智控6.03-3.98%-0.25294,76218,0802.760.4547.416,449,244,348.78
40中青宝13.29-3.97%-0.5582,18111,0733.151.3566.453,469,202,994.00
41普门科技20.61-3.96%-0.8533,2046,9609.551.0298.14716,234,701.05
42广东榕泰6.35-3.93%-0.26557,95236,4777.930.4412.994,470,611,334.35
43惠伦晶体15.61-3.88%-0.6399,49915,7925.910.90-90.492,626,760,262.00
44农产品6.51-3.84%-0.26317,19821,0261.871.0569.1811,047,236,492.81
45科士达13.41-3.80%-0.53216,02929,5933.711.4331.937,810,592,733.54
46英威腾4.81-3.80%-0.19407,00419,8185.400.70-48,100.003,624,167,660.10
47有方科技50.19-3.76%-1.9618,2889,4129.800.7365.18936,578,274.45
48达志科技39.70-3.71%-1.5315,7726,4231.500.7399.254,178,170,920.00
49开立医疗27.11-3.69%-1.0434,7599,6041.771.1274.775,328,730,756.00
50太辰光23.85-3.68%-0.9149,30612,0092.140.9828.545,485,423,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020