网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:23.5

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金域医学55.433.59%1.9223,84713,1180.842.1181.6215,519,984,924.00
27安车检测54.99-0.47%-0.264,7102,5880.501.3265.904,988,800,080.00
28美的集团52.820.21%0.1189,37547,4240.131.8115.40364,029,040,962.64
29中潜股份51.560.82%0.427,8914,0520.461.00483.688,771,223,032.96
30景旺电子50.711.22%0.6128,69014,4722.012.2029.177,131,516,707.88
31比亚迪50.060.04%0.0217,6118,8130.100.8338.7990,729,668,464.20
32万孚生物49.58-0.04%-0.025,4912,7390.170.5878.7016,497,765,179.06
33南华仪器49.002.68%1.2812,5736,1251.531.9344.644,004,112,000.00
34卫光生物48.32-0.17%-0.081,4296910.410.7033.101,682,985,600.00
35飞荣达47.870.55%0.2625,65812,3112.681.4949.384,574,488,320.00
36国药一致47.12-0.11%-0.0510,4074,9000.341.6816.5314,494,905,742.80
37新城市45.32-0.18%-0.083,2511,4691.620.6427.01905,000,000.00
38冰川网络44.60-0.76%-0.344,6012,0600.461.2134.024,456,000,000.00
39中山金马43.304.64%1.927,2673,0994.042.5720.42779,400,000.00
40德赛电池43.012.53%1.0651,66121,9172.391.6320.098,804,956,360.20
41三利谱42.331.63%0.687,1823,0360.940.784,233.003,231,526,297.74
42顺丰控股41.531.02%0.4264,14726,7850.381.7934.0470,539,180,061.67
43澄天伟业41.100.24%0.109,8144,0255.090.8154.63781,972,800.00
44因赛集团41.004.22%1.6679,28432,48937.5110.7439.42866,549,555.00
45电连技术40.962.94%1.1731,91412,8932.002.1740.966,533,323,857.92
46科瑞技术40.50-3.34%-1.4063,68125,65415.452.2550.561,658,450,000.00
47中炬高新40.46-0.83%-0.3416,6146,7230.211.3650.7832,223,974,497.30
48拓斯达40.401.51%0.603,3971,3650.471.0429.032,894,883,331.20
49鹏鼎控股39.90-0.55%-0.2218,8067,4820.810.7929.579,227,231,833.44
50一品红39.410.92%0.363,5751,4070.770.9926.451,825,658,121.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019