网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天龙集团7.58-5.72%-0.46593,12245,8518.091.1565.465,556,514,831.00
27宜通世纪6.43-3.74%-0.25574,81338,7666.801.38214.335,437,677,209.96
28英威腾5.902.79%0.16568,06633,3637.542.19-19.664,445,444,739.00
29道氏技术14.793.50%0.50555,62081,54712.133.2461.636,776,333,294.28
30中兴通讯32.27-2.45%-0.81544,098177,2651.561.0825.41112,197,413,688.92
31联建光电5.69-10.25%-0.65541,46632,53310.411.64-2.202,958,787,032.49
32正业科技10.49-10.49%-1.23539,92758,12114.811.73-4.413,823,247,374.92
33明阳智能16.190.75%0.12527,18586,6595.690.7724.1614,990,817,676.82
34大洋电机3.890.78%0.03511,23720,0542.161.87-55.579,201,912,337.96
35任子行7.96-4.44%-0.37507,80242,1267.541.14-22.815,362,095,994.00
36ST康美3.23-4.72%-0.16507,70416,6611.150.71-3.0914,240,381,900.18
37香雪制药10.78-7.23%-0.84496,76454,8177.611.5141.467,036,200,120.18
38兆驰股份6.03-3.98%-0.25493,61230,3911.091.0619.9827,297,451,860.21
39迪森股份6.70-9.21%-0.68491,52034,80913.541.0376.052,431,771,800.50
40福能东方8.822.68%0.23491,38743,7348.385.30-33.925,170,112,036.46
41华鹏飞6.05-9.57%-0.64488,60030,80410.951.28-5.082,699,578,570.70
42金发科技15.25-3.97%-0.63486,87375,1351.890.719.5939,247,740,730.75
43超频三15.46-9.33%-1.59483,80477,49314.051.55773.005,324,462,077.98
44中海达12.342.83%0.34482,45059,8427.130.85-52.428,353,450,126.02
45安居宝10.20-5.29%-0.57479,82649,7278.831.3275.225,542,380,140.40
46国联水产4.19-10.85%-0.51464,72719,8485.122.84-6.253,800,029,639.85
47浩云科技11.744.08%0.46459,19353,7256.711.8579.498,031,276,227.46
48拓邦股份8.55-4.04%-0.36458,81140,3954.450.9524.438,816,716,198.35
49南方航空5.51-2.65%-0.15457,37625,5030.560.81-9.8444,694,477,574.81
50中国宝安7.56-2.20%-0.17456,78334,9811.790.6371.9319,310,361,101.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020