网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51普门科技31.08-0.16%-0.0517,0365,2834.660.56111.001,135,974,000.00
52通达电气13.170.46%0.0632,5554,2763.701.1942.481,157,930,106.00
53贝仕达克44.28-1.29%-0.5826,22111,5859.831.0024.461,180,947,600.00
54*ST乐通6.003.45%0.2016,3159740.821.31-4.071,200,000,000.00
55欣锐科技18.720.65%0.1211,4782,1441.791.24-624.001,202,170,600.80
56朝阳科技50.14-2.07%-1.0651,29325,84221.370.8243.601,203,360,000.00
57达意隆6.20-2.05%-0.13103,1376,3405.282.54-37.261,210,513,110.00
58宇瞳光学23.77-0.83%-0.2036,1198,5797.020.8422.011,222,880,737.84
59绿景控股6.850.29%0.0243,3252,9522.360.93-125.461,255,944,807.95
60顶固集创13.950.00%0.0023,9233,3262.630.5852.681,269,536,490.00
61润都股份20.43-0.15%-0.0331,4426,4385.060.6335.221,270,471,216.50
62华锋股份11.781.73%0.2032,3883,7932.961.66112.401,289,446,928.20
63杰普特60.359.13%5.0522,36513,08210.091.4883.821,337,866,500.65
64日丰股份25.616.84%1.64116,85529,44922.173.0740.651,349,632,837.67
65嘉诚国际20.450.99%0.2027,8485,7054.210.5723.241,351,336,000.00
66*ST索菱3.452.99%0.1026,2278830.670.7829.111,351,462,234.80
67松炀资源12.672.18%0.27111,88714,07610.301.2729.471,376,519,480.00
68浩洋股份65.740.34%0.2213,1048,5986.220.9521.211,385,930,680.00
69雷赛智能27.572.22%0.6067,69018,56513.021.5439.961,433,640,000.00
70盛弘股份19.98-0.25%-0.0551,30510,2497.130.8536.991,437,571,269.72
71迪威迅4.802.35%0.1176,4933,6332.551.23265.191,441,152,000.00
72美达股份3.232.22%0.0753,1141,7071.191.44-64.601,441,618,254.43
73明阳电路20.56-1.30%-0.2766,91413,7139.530.9745.691,443,312,000.00
74祥鑫科技38.40-0.13%-0.0527,60410,5707.330.7731.821,446,912,000.00
75新城市31.543.41%1.0425,1907,8625.461.4724.631,453,934,074.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020