网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST乐通7.050.71%0.051,096770.050.19-5.081,410,000,000.00
52绿景控股7.70-1.41%-0.1112,7199770.690.65-97.721,411,791,973.90
53爱克股份38.33-0.52%-0.2022,6048,6866.110.7942.631,417,810,371.42
54达意隆7.49-0.79%-0.0621,3981,5991.100.6388.741,462,377,934.50
55杰美特48.25-3.81%-1.9118,0558,8155.950.8743.241,464,404,001.50
56翔丰华61.90-6.04%-3.9866,00941,34927.800.8575.261,469,976,811.40
57芯海科技72.891.21%0.8723,57017,04211.580.9047.641,483,478,053.65
58*ST勤上1.520.00%0.0077,6401,1760.790.75245.161,488,642,220.64
59通达电气11.600.52%0.0618,1682,1011.410.5755.241,490,906,054.40
60四会富仕109.00-2.62%-2.9313,41614,7519.470.6749.011,543,440,000.00
61华锋股份13.02-8.18%-1.16174,48322,58614.672.35-334.701,548,614,866.68
62亚联发展4.934.23%0.2059,4302,8641.891.37-8.701,553,541,600.00
63利扬芯片56.46-3.40%-1.9952,72429,84019.030.8092.561,564,181,672.70
64明阳电路22.29-3.42%-0.7956,35712,6688.030.8543.711,564,758,000.00
65原尚股份17.660.51%0.092,2703990.260.5745.401,567,890,120.00
66*ST宜生1.07-1.83%-0.02124,6901,3400.841.17-1.601,586,670,904.28
67茂化实华4.350.00%0.0050,8002,2011.390.47150.001,594,284,048.00
68华盛昌47.84-0.99%-0.487,5593,6282.270.9316.901,594,669,856.00
69名雕股份12.04-0.33%-0.047,4488960.560.7486.001,605,413,600.00
70北鼎股份29.70-1.00%-0.3019,6275,8353.610.8357.601,614,195,000.00
71天安新材8.010.00%0.0016,7161,3330.811.1389.001,644,869,520.00
72中天精装43.46-0.39%-0.175,3002,3021.400.5827.681,644,961,000.00
73*ST兆新1.201.69%0.02149,0931,7791.070.43-7.061,675,685,726.40
74*ST大晟3.12-0.32%-0.018,8692780.160.72-3.291,685,921,752.32
75安奈儿9.99-0.10%-0.018,7618700.520.92-76.851,694,954,169.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020