网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:17.83

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51阳普医疗10.294.15%0.41388,60139,73612.581.40128.633,177,508,936.35
52海联讯7.68-1.16%-0.0923,6211,8320.710.74128.212,572,800,000.00
53美格智能22.752.02%0.4528,7236,5896.341.43126.531,031,462,250.00
54华阳集团12.72-2.08%-0.2735,0354,5331.730.77123.982,572,602,802.56
55富满电子25.30-1.79%-0.4640,58010,4445.160.70120.481,989,244,453.90
56漫步者15.98-1.05%-0.17105,92517,1701.790.60119.259,440,984,000.00
57光华科技11.93-2.13%-0.2662,4777,5381.680.55117.194,430,673,967.24
58日海智能18.580.43%0.0845,2888,5121.450.77116.135,796,960,000.00
59佛塑科技4.60-1.92%-0.09219,48910,2622.270.67115.004,450,146,586.60
60汇金科技16.00-4.82%-0.81128,55921,0755.090.55114.294,038,252,000.00
61中航三鑫6.853.47%0.23594,23141,8177.402.83114.175,504,317,500.00
62宜安科技13.27-1.99%-0.2785,15611,4771.850.70111.336,107,947,448.00
63广东骏亚14.39-0.14%-0.0214,3832,0782.540.78110.69815,553,250.00
64容大感光34.20-7.57%-2.80146,80852,51512.230.78110.324,104,000,000.00
65梅雁吉祥3.240.00%0.00270,9768,8831.430.83108.366,150,001,719.96
66金信诺10.81-2.44%-0.27136,34615,0502.360.59106.716,239,032,945.54
67深信服160.69-4.35%-7.3146,13875,6492.191.72106.4233,807,479,113.60
68美芝股份15.643.92%0.5922,6413,5391.862.52105.251,901,949,120.00
69香雪制药9.20-1.39%-0.13119,89511,0201.840.74102.226,004,920,325.20
70乐心医疗16.94-2.98%-0.5232,7325,6471.730.7799.653,204,293,678.74
71达志科技39.70-3.71%-1.5315,7726,4231.500.7399.254,178,170,920.00
72普门科技20.61-3.96%-0.8533,2046,9609.551.0298.14716,234,701.05
73华大基因83.402.56%2.08210,482176,7478.542.1198.1220,561,938,818.60
74欧比特10.80-1.37%-0.1574,3008,1501.060.6296.697,583,308,689.60
75顺威股份3.67-2.13%-0.08602,59222,5588.370.6995.082,642,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020