网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:23.5

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51温氏股份38.33-0.13%-0.05192,90773,7940.370.4645.54201,509,020,515.98
52奥飞数据38.309.99%3.48193,63972,85130.782.1737.182,409,177,240.00
53德赛电池38.261.40%0.5346,86817,7602.280.5017.927,852,625,415.88
54深圳新星37.990.50%0.1917,5116,6452.300.5547.492,891,862,623.20
55光库科技37.471.08%0.4011,7024,3955.140.8056.50852,614,862.00
56因赛集团37.452.57%0.9435,18813,07616.651.0736.01791,519,044.75
57白云山37.40-0.43%-0.1664,73724,1730.460.5818.0552,580,321,492.60
58美格智能36.994.14%1.4798,21435,95321.660.93162.741,677,089,610.00
59中兴通讯35.740.79%0.281,060,324377,0093.060.4764.98123,722,751,432.16
60弘亚数控35.69-1.14%-0.416,2512,2381.000.8017.762,234,038,748.50
61招商银行35.290.68%0.24525,822185,1090.250.8610.47727,995,448,899.41
62信维通信34.680.93%0.32273,11394,7312.840.6636.8933,379,169,603.64
63捷佳伟创34.310.23%0.0833,06011,4081.770.7231.196,395,648,530.10
64隆利科技34.130.53%0.1818,0096,1186.200.7215.58991,970,702.40
65海大集团33.800.15%0.0579,82226,8410.511.1135.5852,581,184,765.20
66太辰光33.63-0.80%-0.2740,55013,6304.160.5140.413,276,100,080.00
67大族激光33.490.48%0.16134,00544,5721.260.6832.8335,736,136,992.14
68科达利33.101.19%0.3939,69313,3114.230.7150.153,109,501,681.90
69广州酒家32.381.89%0.6049,64215,8223.961.2333.554,063,923,913.12
70易尚展示31.212.09%0.64228,90672,72415.721.5556.094,545,712,686.77
71华润三九31.020.13%0.0448,92115,1340.500.6213.0330,349,867,805.40
72光弘科技30.33-2.13%-0.66102,82131,2925.760.5332.275,412,300,543.00
73星源材质29.720.41%0.1220,1646,0051.550.6723.783,856,185,781.32
74铭普光磁29.311.07%0.31102,20330,0119.430.59165.033,177,570,375.00
75达志科技29.190.00%0.00000.000.0045.613,072,060,684.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019