网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51开普云60.80-0.98%-0.601,4689010.970.6239.23923,240,339.20
52科达制造4.03-0.25%-0.0122,3219020.160.73-446.675,674,086,574.44
53登云股份19.56-0.61%-0.124,6189100.330.38287.792,700,660,000.00
54松发股份16.23-1.16%-0.195,5459110.450.58124.852,015,259,624.00
55ST宇顺10.70-4.04%-0.458,3479160.320.9874.742,779,756,220.43
56东风股份6.04-0.49%-0.0316,0239720.120.7626.268,059,811,762.84
57亚联发展5.63-1.05%-0.0617,2009750.540.38-10.201,774,125,600.00
58天威视讯6.62-1.05%-0.0714,8479900.180.4525.485,312,941,639.20
59赛隆药业11.73-2.33%-0.288,3719960.471.78-315.322,064,480,000.00
60世荣兆业6.71-0.89%-0.0615,1161,0190.190.417.295,429,031,690.72
61*ST科陆3.580.00%0.0028,7591,0310.230.26-2.204,355,714,520.57
62新宏泽11.28-2.08%-0.249,0881,0360.570.71102.731,808,000,000.00
63*ST宜生1.140.00%0.0092,6501,0520.620.85-2.041,690,471,804.56
64四通股份9.090.78%0.0711,5381,0580.430.78156.192,424,121,200.00
65美达股份3.37-0.59%-0.0231,6821,0780.700.59-99.411,508,566,470.58
66日丰股份22.24-0.85%-0.194,8491,0830.920.5638.341,172,035,701.28
67新亚制程6.39-0.47%-0.0316,8711,0850.330.7757.213,219,068,574.00
68贤丰控股3.01-0.33%-0.0136,6501,1050.580.57-22.631,916,190,080.00
69金奥博10.93-0.46%-0.0510,1031,1081.220.5035.00884,964,960.00
70日海智能14.77-0.47%-0.077,5151,1140.240.39-221.444,608,240,000.00
71翔鹭钨业9.66-1.13%-0.1111,4801,1170.420.6164.402,637,162,669.96
72有方科技38.31-2.15%-0.842,8981,1231.430.8476.73775,539,978.00
73奥拓电子5.69-1.56%-0.0919,7561,1310.330.5628.453,450,820,462.27
74燕麦科技37.00-1.44%-0.543,0611,1410.990.94-925.501,149,123,308.16
75红墙股份12.08-1.06%-0.139,4851,1540.460.4813.262,486,834,399.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020