网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51全志科技33.503.55%1.1556,04218,5921.701.0779.7611,075,460,359.50
52中兴通讯34.503.29%1.10493,341168,3091.420.9827.17119,950,752,162.00
53电连技术42.512.61%1.0846,96019,7401.670.5486.7611,936,808,000.00
54长盈精密25.924.26%1.06261,49766,7562.870.7277.3523,583,577,991.04
55惠云钛业21.834.95%1.03429,90793,48945.331.1566.152,070,507,215.76
56威华股份14.197.83%1.03458,74162,6287.942.52-30.688,193,701,744.91
57汤臣倍健25.034.25%1.02472,761119,4183.223.13-113.7736,726,315,756.40
58领益智造14.257.71%1.022,091,944293,6009.431.7767.8631,607,910,322.50
59美的集团76.711.32%1.00187,216143,9050.270.8923.32533,091,088,276.80
60贝仕达克55.501.74%0.9528,77215,73510.790.8330.661,480,185,000.00
61鹏鼎控股54.511.75%0.9466,39336,1751.380.5140.3826,174,052,745.44
62华特气体65.691.45%0.948,2335,3202.890.5689.991,872,165,000.00
63富满电子42.112.16%0.8956,30323,4853.970.89120.315,974,987,900.00
64盛弘股份28.773.19%0.89103,17029,0067.540.7538.763,937,183,965.33
65德赛西威67.781.30%0.8731,00321,0032.530.8189.188,303,050,000.00
66三雄极光19.804.60%0.8752,54710,2781.881.1822.275,544,000,000.00
67可立克14.196.37%0.85147,23220,5213.463.5644.936,044,940,000.00
68索菲亚29.822.86%0.83129,11538,3501.421.6426.4527,206,874,533.16
69漫步者17.055.05%0.82207,04634,8922.341.4174.5515,109,710,000.00
70同兴达33.512.48%0.8136,08711,8971.810.6240.876,697,810,445.76
71中集集团11.787.29%0.80501,07957,8653.264.5394.9218,083,733,154.80
72欧菲光16.255.18%0.801,563,356250,4695.802.7244.1843,789,514,031.25
73宏大爆破48.421.62%0.7770,15034,1601.000.98100.1433,966,048,136.86
74易天股份52.451.45%0.7517,6879,0859.132.0945.221,016,481,000.00
75朗科智能18.124.26%0.74143,33025,4347.030.8625.683,696,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020